SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:21 | 100 | 22,53 |
19.09.24 17:43:21 | 100 | 22,56 |
19.09.24 17:42:25 | 200 | 22,59 |
19.09.24 17:42:07 | 100 | 22,47 |
19.09.24 17:41:24 | 100 | 22,42 |
19.09.24 17:39:03 | 100 | 22,28 |
19.09.24 17:37:09 | 100 | 22,23 |
19.09.24 17:36:48 | 100 | 22,28 |
19.09.24 17:36:48 | 100 | 22,28 |
19.09.24 17:33:41 | 200 | 22,22 |
19.09.24 17:29:52 | 100 | 22,41 |
19.09.24 17:29:52 | 100 | 22,41 |
19.09.24 17:29:52 | 100 | 22,40 |
19.09.24 17:29:17 | 200 | 22,35 |
19.09.24 17:27:05 | 300 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:05 | 400 | 22,27 |
19.09.24 17:27:05 | 400 | 22,27 |
19.09.24 17:25:43 | 100 | 22,24 |
19.09.24 17:24:26 | 300 | 22,30 |
19.09.24 17:24:26 | 300 | 22,30 |
19.09.24 17:24:08 | 100 | 22,27 |
19.09.24 17:24:08 | 100 | 22,27 |
19.09.24 17:23:39 | 100 | 22,25 |
19.09.24 17:21:51 | 100 | 22,17 |
19.09.24 17:21:21 | 100 | 22,13 |
19.09.24 17:18:39 | 100 | 22,10 |
19.09.24 17:18:12 | 100 | 22,10 |
19.09.24 17:15:37 | 114 | 22,13 |
19.09.24 17:15:20 | 100 | 22,12 |
19.09.24 17:13:49 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:49 | 100 | 22,12 |
19.09.24 17:13:49 | 100 | 22,12 |
19.09.24 17:13:49 | 100 | 22,12 |
19.09.24 17:13:07 | 100 | 22,13 |
19.09.24 17:12:27 | 100 | 22,17 |
19.09.24 17:10:46 | 600 | 22,24 |
19.09.24 17:05:44 | 100 | 22,21 |
19.09.24 17:05:44 | 100 | 22,21 |
19.09.24 17:05:11 | 100 | 22,18 |
19.09.24 17:03:26 | 125 | 22,22 |
19.09.24 17:02:48 | 100 | 22,19 |
19.09.24 17:00:40 | 199 | 22,15 |
19.09.24 16:58:32 | 226 | 22,10 |
19.09.24 16:58:32 | 174 | 22,10 |
19.09.24 16:58:32 | 126 | 22,10 |