SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | 100 | 21,69 |
18.09.24 21:59:44 | 200 | 21,69 |
18.09.24 21:59:42 | 100 | 21,69 |
18.09.24 21:59:39 | 100 | 21,69 |
18.09.24 21:59:38 | 100 | 21,68 |
18.09.24 21:59:36 | 100 | 21,68 |
18.09.24 21:59:35 | 100 | 21,68 |
18.09.24 21:59:35 | 100 | 21,68 |
18.09.24 21:59:31 | 100 | 21,69 |
18.09.24 21:59:30 | 100 | 21,68 |
18.09.24 21:59:08 | 200 | 21,69 |
18.09.24 21:58:58 | 100 | 21,67 |
18.09.24 21:58:54 | 100 | 21,68 |
18.09.24 21:58:46 | 100 | 21,69 |
18.09.24 21:58:46 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:41 | 100 | 21,70 |
18.09.24 21:57:42 | 100 | 21,69 |
18.09.24 21:57:39 | 100 | 21,69 |
18.09.24 21:57:34 | 100 | 21,69 |
18.09.24 21:57:34 | 162 | 21,69 |
18.09.24 21:57:25 | 100 | 21,73 |
18.09.24 21:57:08 | 100 | 21,75 |
18.09.24 21:57:08 | 100 | 21,75 |
18.09.24 21:57:08 | 100 | 21,75 |
18.09.24 21:57:02 | 300 | 21,72 |
18.09.24 21:56:41 | 100 | 21,79 |
18.09.24 21:56:40 | 100 | 21,77 |
18.09.24 21:56:29 | 100 | 21,76 |
18.09.24 21:56:28 | 100 | 21,75 |
18.09.24 21:56:16 | 100 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:08 | 100 | 21,77 |
18.09.24 21:54:44 | 100 | 21,82 |
18.09.24 21:54:44 | 100 | 21,80 |
18.09.24 21:54:44 | 100 | 21,81 |
18.09.24 21:54:43 | 133 | 21,82 |
18.09.24 21:54:43 | 200 | 21,82 |
18.09.24 21:54:43 | 100 | 21,82 |
18.09.24 21:54:43 | 100 | 21,82 |
18.09.24 21:54:43 | 100 | 21,82 |
18.09.24 21:54:43 | 100 | 21,82 |
18.09.24 21:54:43 | 200 | 21,82 |
18.09.24 21:54:43 | 200 | 21,82 |
18.09.24 21:54:43 | 127 | 21,82 |
18.09.24 21:54:36 | 100 | 21,83 |
18.09.24 21:54:36 | 100 | 21,79 |