SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:52 | 100 | 22,01 |
18.09.24 21:45:50 | 100 | 22,03 |
18.09.24 21:45:22 | 100 | 21,98 |
18.09.24 21:45:22 | 100 | 21,98 |
18.09.24 21:45:18 | 100 | 21,92 |
18.09.24 21:45:17 | 101 | 21,88 |
18.09.24 21:45:02 | 100 | 21,83 |
18.09.24 21:44:39 | 100 | 21,91 |
18.09.24 21:44:35 | 100 | 21,94 |
18.09.24 21:44:34 | 100 | 21,92 |
18.09.24 21:44:34 | 100 | 21,92 |
18.09.24 21:44:34 | 100 | 21,92 |
18.09.24 21:44:34 | 100 | 21,92 |
18.09.24 21:43:57 | 100 | 22,01 |
18.09.24 21:43:27 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:17 | 100 | 21,98 |
18.09.24 21:42:55 | 100 | 22,00 |
18.09.24 21:42:42 | 100 | 22,01 |
18.09.24 21:42:34 | 155 | 22,03 |
18.09.24 21:42:03 | 100 | 22,02 |
18.09.24 21:42:01 | 100 | 22,04 |
18.09.24 21:41:28 | 100 | 22,06 |
18.09.24 21:40:14 | 100 | 22,05 |
18.09.24 21:39:28 | 100 | 21,98 |
18.09.24 21:39:25 | 100 | 22,01 |
18.09.24 21:39:25 | 100 | 22,01 |
18.09.24 21:39:10 | 100 | 22,07 |
18.09.24 21:39:10 | 100 | 22,07 |
18.09.24 21:39:10 | 100 | 22,07 |
18.09.24 21:38:33 | 100 | 22,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:21 | 100 | 22,09 |
18.09.24 21:38:21 | 100 | 22,09 |
18.09.24 21:38:21 | 100 | 22,09 |
18.09.24 21:37:38 | 400 | 21,92 |
18.09.24 21:37:38 | 104 | 21,93 |
18.09.24 21:37:38 | 100 | 21,95 |
18.09.24 21:37:37 | 100 | 21,96 |
18.09.24 21:36:32 | 100 | 21,98 |
18.09.24 21:36:20 | 100 | 21,99 |
18.09.24 21:36:15 | 100 | 21,99 |
18.09.24 21:34:48 | 100 | 22,01 |
18.09.24 21:34:18 | 100 | 22,03 |
18.09.24 21:34:18 | 100 | 22,03 |
18.09.24 21:32:31 | 300 | 22,27 |
18.09.24 21:28:05 | 115 | 22,37 |