SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:55 | 299 | 22,02 |
19.09.24 15:45:53 | 295 | 22,02 |
19.09.24 15:45:53 | 305 | 22,02 |
19.09.24 15:45:53 | 100 | 22,03 |
19.09.24 15:44:32 | 100 | 22,05 |
19.09.24 15:44:31 | 100 | 22,06 |
19.09.24 15:42:55 | 100 | 22,14 |
19.09.24 15:42:51 | 105 | 22,16 |
19.09.24 15:42:35 | 100 | 22,09 |
19.09.24 15:42:30 | 200 | 22,12 |
19.09.24 15:40:40 | 900 | 22,17 |
19.09.24 15:40:38 | 170 | 22,20 |
19.09.24 15:40:04 | 165 | 22,24 |
19.09.24 15:40:00 | 1,40 Tsd. | 22,25 |
19.09.24 15:39:54 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:41 | 100 | 22,19 |
19.09.24 15:39:40 | 200 | 22,17 |
19.09.24 15:39:17 | 500 | 22,17 |
19.09.24 15:38:14 | 100 | 22,02 |
19.09.24 15:37:41 | 100 | 22,31 |
19.09.24 15:37:10 | 100 | 22,24 |
19.09.24 15:35:52 | 100 | 22,07 |
19.09.24 15:35:52 | 100 | 22,08 |
19.09.24 15:33:42 | 160 | 22,32 |
19.09.24 15:33:42 | 165 | 22,32 |
19.09.24 15:31:54 | 303 | 22,86 |
19.09.24 15:31:54 | 200 | 22,86 |
19.09.24 15:31:54 | 100 | 22,86 |
19.09.24 15:31:54 | 100 | 22,85 |
19.09.24 15:31:54 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:54 | 300 | 22,86 |
19.09.24 15:31:54 | 300 | 22,85 |
19.09.24 15:31:27 | 400 | 22,86 |
19.09.24 15:31:16 | 100 | 22,91 |
19.09.24 15:30:30 | 341 | 22,84 |
19.09.24 15:30:30 | 200 | 22,85 |
19.09.24 15:30:30 | 100 | 22,85 |
19.09.24 15:30:30 | 100 | 22,88 |
19.09.24 15:30:30 | 500 | 22,99 |
18.09.24 21:59:53 | 100 | 21,67 |
18.09.24 21:59:51 | 100 | 21,68 |
18.09.24 21:59:50 | 100 | 21,68 |
18.09.24 21:59:48 | 100 | 21,68 |
18.09.24 21:59:45 | 100 | 21,68 |
18.09.24 21:59:45 | 100 | 21,69 |