SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:32 | 226 | 22,10 |
19.09.24 16:56:34 | 100 | 22,22 |
19.09.24 16:55:00 | 100 | 22,09 |
19.09.24 16:55:00 | 100 | 22,09 |
19.09.24 16:53:16 | 114 | 22,01 |
19.09.24 16:52:34 | 200 | 22,04 |
19.09.24 16:52:33 | 121 | 22,02 |
19.09.24 16:50:37 | 119 | 21,95 |
19.09.24 16:50:37 | 181 | 21,95 |
19.09.24 16:50:37 | 300 | 21,95 |
19.09.24 16:50:05 | 100 | 21,95 |
19.09.24 16:47:33 | 100 | 21,95 |
19.09.24 16:45:30 | 100 | 21,94 |
19.09.24 16:45:30 | 100 | 21,96 |
19.09.24 16:45:21 | 100 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:21 | 100 | 22,05 |
19.09.24 16:44:01 | 100 | 22,09 |
19.09.24 16:44:01 | 100 | 22,08 |
19.09.24 16:42:39 | 100 | 22,10 |
19.09.24 16:42:30 | 100 | 22,17 |
19.09.24 16:42:30 | 200 | 22,16 |
19.09.24 16:42:09 | 900 | 22,15 |
19.09.24 16:40:35 | 425 | 22,12 |
19.09.24 16:40:25 | 100 | 22,13 |
19.09.24 16:39:57 | 100 | 22,13 |
19.09.24 16:39:37 | 100 | 22,12 |
19.09.24 16:37:43 | 134 | 22,13 |
19.09.24 16:37:41 | 100 | 22,16 |
19.09.24 16:37:27 | 100 | 22,23 |
19.09.24 16:37:27 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:27 | 104 | 22,23 |
19.09.24 16:37:24 | 100 | 22,26 |
19.09.24 16:37:24 | 100 | 22,26 |
19.09.24 16:35:52 | 100 | 22,29 |
19.09.24 16:35:46 | 200 | 22,31 |
19.09.24 16:35:34 | 100 | 22,36 |
19.09.24 16:35:34 | 100 | 22,36 |
19.09.24 16:32:17 | 170 | 22,30 |
19.09.24 16:31:22 | 200 | 22,22 |
19.09.24 16:31:22 | 100 | 22,20 |
19.09.24 16:30:51 | 100 | 22,15 |
19.09.24 16:28:38 | 100 | 21,89 |
19.09.24 16:26:35 | 100 | 21,78 |
19.09.24 16:22:22 | 100 | 21,81 |
19.09.24 16:22:10 | 150 | 21,80 |