SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:03 | 100 | 22,38 |
19.09.24 18:45:03 | 100 | 22,37 |
19.09.24 18:45:03 | 100 | 22,37 |
19.09.24 18:45:03 | 100 | 22,37 |
19.09.24 18:45:03 | 100 | 22,37 |
19.09.24 18:45:03 | 100 | 22,37 |
19.09.24 18:43:39 | 100 | 22,35 |
19.09.24 18:42:06 | 100 | 22,39 |
19.09.24 18:37:54 | 100 | 22,40 |
19.09.24 18:37:54 | 100 | 22,40 |
19.09.24 18:33:05 | 100 | 22,44 |
19.09.24 18:28:55 | 100 | 22,49 |
19.09.24 18:28:55 | 100 | 22,49 |
19.09.24 18:28:55 | 100 | 22,49 |
19.09.24 18:28:15 | 200 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:50 | 500 | 22,54 |
19.09.24 18:25:37 | 100 | 22,52 |
19.09.24 18:25:37 | 159 | 22,52 |
19.09.24 18:23:25 | 151 | 22,53 |
19.09.24 18:23:25 | 150 | 22,53 |
19.09.24 18:21:02 | 100 | 22,66 |
19.09.24 18:21:02 | 100 | 22,66 |
19.09.24 18:16:35 | 100 | 22,77 |
19.09.24 18:16:08 | 100 | 22,79 |
19.09.24 18:16:08 | 100 | 22,78 |
19.09.24 18:15:41 | 100 | 22,75 |
19.09.24 18:15:20 | 100 | 22,72 |
19.09.24 18:14:05 | 100 | 22,69 |
19.09.24 18:13:31 | 100 | 22,65 |
19.09.24 18:09:49 | 100 | 22,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:34 | 100 | 22,75 |
19.09.24 18:09:33 | 100 | 22,74 |
19.09.24 18:09:16 | 100 | 22,73 |
19.09.24 18:09:04 | 200 | 22,72 |
19.09.24 18:09:04 | 100 | 22,70 |
19.09.24 18:09:04 | 100 | 22,70 |
19.09.24 18:09:04 | 100 | 22,69 |
19.09.24 18:08:59 | 100 | 22,67 |
19.09.24 18:08:46 | 100 | 22,64 |
19.09.24 18:08:32 | 100 | 22,60 |
19.09.24 18:08:32 | 100 | 22,60 |
19.09.24 18:06:59 | 100 | 22,54 |
19.09.24 18:06:59 | 100 | 22,54 |
19.09.24 18:06:47 | 100 | 22,51 |
19.09.24 18:05:42 | 100 | 22,48 |