SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:26 | 100 | 21,99 |
19.09.24 20:16:57 | 100 | 21,98 |
19.09.24 20:16:57 | 100 | 21,98 |
19.09.24 20:15:53 | 100 | 21,95 |
19.09.24 20:15:53 | 100 | 21,94 |
19.09.24 20:15:53 | 100 | 21,94 |
19.09.24 20:15:53 | 100 | 21,95 |
19.09.24 20:15:53 | 100 | 21,95 |
19.09.24 20:15:44 | 100 | 21,96 |
19.09.24 20:13:05 | 100 | 21,96 |
19.09.24 20:12:38 | 100 | 21,99 |
19.09.24 20:11:11 | 100 | 22,01 |
19.09.24 20:03:59 | 198 | 22,00 |
19.09.24 20:03:23 | 100 | 21,99 |
19.09.24 20:03:05 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:05 | 100 | 21,99 |
19.09.24 20:03:05 | 100 | 21,99 |
19.09.24 20:03:05 | 100 | 21,99 |
19.09.24 20:03:05 | 100 | 21,99 |
19.09.24 20:02:41 | 100 | 21,99 |
19.09.24 20:02:41 | 100 | 21,99 |
19.09.24 20:02:41 | 100 | 21,99 |
19.09.24 20:01:55 | 100 | 22,00 |
19.09.24 20:01:46 | 100 | 22,02 |
19.09.24 20:00:50 | 140 | 22,03 |
19.09.24 20:00:50 | 100 | 22,03 |
19.09.24 20:00:50 | 100 | 22,03 |
19.09.24 20:00:50 | 100 | 22,03 |
19.09.24 20:00:50 | 100 | 21,99 |
19.09.24 20:00:50 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:50 | 600 | 21,99 |
19.09.24 20:00:50 | 100 | 21,99 |
19.09.24 20:00:50 | 100 | 21,99 |
19.09.24 19:57:32 | 100 | 21,98 |
19.09.24 19:56:06 | 100 | 22,04 |
19.09.24 19:56:06 | 100 | 22,04 |
19.09.24 19:54:06 | 100 | 22,01 |
19.09.24 19:53:56 | 103 | 22,00 |
19.09.24 19:50:03 | 100 | 21,94 |
19.09.24 19:49:53 | 100 | 21,97 |
19.09.24 19:48:56 | 100 | 22,00 |
19.09.24 19:48:53 | 100 | 21,99 |
19.09.24 19:48:53 | 100 | 21,99 |
19.09.24 19:47:24 | 3,31 Tsd. | 22,00 |
19.09.24 19:47:24 | 100 | 22,00 |