SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:02 | 177 | 21,44 |
19.09.24 21:36:58 | 100 | 21,46 |
19.09.24 21:36:16 | 100 | 21,48 |
19.09.24 21:35:59 | 100 | 21,49 |
19.09.24 21:35:59 | 100 | 21,49 |
19.09.24 21:35:59 | 200 | 21,49 |
19.09.24 21:35:47 | 100 | 21,49 |
19.09.24 21:35:41 | 100 | 21,46 |
19.09.24 21:35:41 | 100 | 21,46 |
19.09.24 21:35:12 | 100 | 21,45 |
19.09.24 21:35:12 | 100 | 21,45 |
19.09.24 21:35:12 | 100 | 21,45 |
19.09.24 21:35:12 | 100 | 21,45 |
19.09.24 21:34:41 | 100 | 21,48 |
19.09.24 21:34:31 | 100 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:34 | 100 | 21,47 |
19.09.24 21:33:33 | 100 | 21,49 |
19.09.24 21:33:33 | 100 | 21,49 |
19.09.24 21:32:58 | 100 | 21,50 |
19.09.24 21:32:58 | 100 | 21,50 |
19.09.24 21:32:58 | 145 | 21,50 |
19.09.24 21:32:19 | 100 | 21,45 |
19.09.24 21:32:19 | 100 | 21,45 |
19.09.24 21:32:19 | 100 | 21,45 |
19.09.24 21:31:25 | 100 | 21,45 |
19.09.24 21:30:02 | 100 | 21,47 |
19.09.24 21:29:59 | 100 | 21,48 |
19.09.24 21:29:49 | 145 | 21,49 |
19.09.24 21:29:34 | 100 | 21,48 |
19.09.24 21:29:34 | 115 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:21 | 115 | 21,47 |
19.09.24 21:29:21 | 145 | 21,47 |
19.09.24 21:29:03 | 145 | 21,48 |
19.09.24 21:29:01 | 100 | 21,47 |
19.09.24 21:29:01 | 103 | 21,47 |
19.09.24 21:27:46 | 100 | 21,44 |
19.09.24 21:27:46 | 100 | 21,44 |
19.09.24 21:27:46 | 100 | 21,44 |
19.09.24 21:27:46 | 100 | 21,44 |
19.09.24 21:26:32 | 100 | 21,46 |
19.09.24 21:26:15 | 100 | 21,48 |
19.09.24 21:26:15 | 200 | 21,48 |
19.09.24 21:25:57 | 100 | 21,48 |
19.09.24 21:25:50 | 100 | 21,46 |
19.09.24 21:25:50 | 100 | 21,46 |