SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:50 | 100 | 21,46 |
19.09.24 21:25:50 | 100 | 21,46 |
19.09.24 21:25:50 | 100 | 21,47 |
19.09.24 21:25:07 | 100 | 21,53 |
19.09.24 21:24:48 | 100 | 21,53 |
19.09.24 21:22:14 | 100 | 21,38 |
19.09.24 21:22:14 | 137 | 21,38 |
19.09.24 21:21:24 | 100 | 21,35 |
19.09.24 21:21:24 | 100 | 21,35 |
19.09.24 21:21:24 | 100 | 21,36 |
19.09.24 21:21:24 | 100 | 21,36 |
19.09.24 21:21:24 | 100 | 21,36 |
19.09.24 21:21:24 | 100 | 21,36 |
19.09.24 21:21:24 | 100 | 21,36 |
19.09.24 21:21:18 | 109 | 21,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:51 | 141 | 21,36 |
19.09.24 21:20:27 | 100 | 21,33 |
19.09.24 21:20:20 | 240 | 21,37 |
19.09.24 21:20:20 | 100 | 21,37 |
19.09.24 21:19:20 | 200 | 21,36 |
19.09.24 21:19:20 | 200 | 21,36 |
19.09.24 21:19:20 | 100 | 21,36 |
19.09.24 21:19:20 | 300 | 21,37 |
19.09.24 21:19:20 | 100 | 21,37 |
19.09.24 21:19:19 | 200 | 21,37 |
19.09.24 21:19:19 | 100 | 21,38 |
19.09.24 21:19:19 | 100 | 21,38 |
19.09.24 21:19:19 | 100 | 21,42 |
19.09.24 21:18:57 | 100 | 21,46 |
19.09.24 21:18:41 | 100 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:33 | 264 | 21,48 |
19.09.24 21:18:29 | 100 | 21,48 |
19.09.24 21:18:29 | 205 | 21,48 |
19.09.24 21:18:02 | 100 | 21,49 |
19.09.24 21:18:02 | 200 | 21,49 |
19.09.24 21:17:40 | 100 | 21,54 |
19.09.24 21:17:40 | 200 | 21,54 |
19.09.24 21:17:09 | 141 | 21,55 |
19.09.24 21:17:08 | 198 | 21,55 |
19.09.24 21:17:07 | 170 | 21,55 |
19.09.24 21:16:59 | 141 | 21,55 |
19.09.24 21:16:14 | 100 | 21,51 |
19.09.24 21:16:14 | 100 | 21,51 |
19.09.24 21:15:41 | 297 | 21,51 |
19.09.24 21:14:41 | 100 | 21,61 |