SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | 252 | 21,21 |
19.09.24 21:59:40 | 100 | 21,20 |
19.09.24 21:59:40 | 100 | 21,20 |
19.09.24 21:59:20 | 204 | 21,20 |
19.09.24 21:59:20 | 195 | 21,19 |
19.09.24 21:59:20 | 156 | 21,19 |
19.09.24 21:59:11 | 100 | 21,19 |
19.09.24 21:59:01 | 100 | 21,19 |
19.09.24 21:59:00 | 800 | 21,19 |
19.09.24 21:59:00 | 200 | 21,19 |
19.09.24 21:59:00 | 156 | 21,19 |
19.09.24 21:59:00 | 118 | 21,19 |
19.09.24 21:58:31 | 100 | 21,19 |
19.09.24 21:58:30 | 100 | 21,19 |
19.09.24 21:58:30 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | 100 | 21,19 |
19.09.24 21:58:30 | 100 | 21,19 |
19.09.24 21:58:30 | 156 | 21,19 |
19.09.24 21:58:10 | 100 | 21,19 |
19.09.24 21:58:08 | 100 | 21,19 |
19.09.24 21:58:05 | 100 | 21,20 |
19.09.24 21:58:05 | 100 | 21,20 |
19.09.24 21:58:05 | 600 | 21,20 |
19.09.24 21:57:45 | 100 | 21,19 |
19.09.24 21:57:30 | 100 | 21,22 |
19.09.24 21:57:27 | 100 | 21,21 |
19.09.24 21:57:05 | 156 | 21,20 |
19.09.24 21:57:05 | 100 | 21,20 |
19.09.24 21:57:05 | 200 | 21,19 |
19.09.24 21:57:05 | 200 | 21,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:53 | 699 | 21,18 |
19.09.24 21:56:53 | 800 | 21,18 |
19.09.24 21:56:52 | 100 | 21,17 |
19.09.24 21:56:38 | 100 | 21,20 |
19.09.24 21:56:36 | 100 | 21,19 |
19.09.24 21:56:36 | 100 | 21,19 |
19.09.24 21:56:36 | 100 | 21,19 |
19.09.24 21:56:24 | 100 | 21,19 |
19.09.24 21:56:23 | 100 | 21,19 |
19.09.24 21:56:18 | 100 | 21,22 |
19.09.24 21:56:07 | 100 | 21,23 |
19.09.24 21:55:50 | 100 | 21,23 |
19.09.24 21:55:33 | 1,00 Tsd. | 21,22 |
19.09.24 21:55:01 | 100 | 21,25 |
19.09.24 21:54:45 | 200 | 21,27 |