SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:22 | 100 | 20,35 |
20.09.24 17:21:42 | 100 | 20,36 |
20.09.24 17:20:40 | 100 | 20,35 |
20.09.24 17:18:10 | 100 | 20,33 |
20.09.24 17:16:52 | 100 | 20,31 |
20.09.24 17:15:23 | 100 | 20,29 |
20.09.24 17:15:23 | 100 | 20,29 |
20.09.24 17:13:06 | 100 | 20,30 |
20.09.24 17:10:26 | 100 | 20,38 |
20.09.24 17:08:53 | 100 | 20,38 |
20.09.24 17:05:07 | 100 | 20,33 |
20.09.24 17:02:00 | 100 | 20,32 |
20.09.24 17:01:34 | 100 | 20,33 |
20.09.24 17:00:33 | 100 | 20,26 |
20.09.24 17:00:21 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:07 | 100 | 20,28 |
20.09.24 17:00:07 | 172 | 20,28 |
20.09.24 17:00:07 | 100 | 20,29 |
20.09.24 16:58:52 | 199 | 20,34 |
20.09.24 16:58:47 | 100 | 20,34 |
20.09.24 16:58:10 | 100 | 20,39 |
20.09.24 16:57:41 | 100 | 20,39 |
20.09.24 16:57:41 | 100 | 20,39 |
20.09.24 16:57:03 | 200 | 20,38 |
20.09.24 16:57:03 | 700 | 20,39 |
20.09.24 16:57:03 | 300 | 20,39 |
20.09.24 16:56:27 | 100 | 20,40 |
20.09.24 16:56:27 | 100 | 20,39 |
20.09.24 16:56:11 | 100 | 20,42 |
20.09.24 16:56:11 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:11 | 105 | 20,42 |
20.09.24 16:55:58 | 100 | 20,47 |
20.09.24 16:54:51 | 100 | 20,47 |
20.09.24 16:54:44 | 100 | 20,48 |
20.09.24 16:54:44 | 100 | 20,48 |
20.09.24 16:53:49 | 100 | 20,49 |
20.09.24 16:53:49 | 100 | 20,49 |
20.09.24 16:53:36 | 200 | 20,49 |
20.09.24 16:52:38 | 100 | 20,51 |
20.09.24 16:52:38 | 100 | 20,51 |
20.09.24 16:52:38 | 100 | 20,50 |
20.09.24 16:49:40 | 100 | 20,60 |
20.09.24 16:49:01 | 100 | 20,65 |
20.09.24 16:49:01 | 100 | 20,65 |
20.09.24 16:48:11 | 158 | 20,67 |