SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:31 | 100 | 20,61 |
20.09.24 16:06:07 | 400 | 20,64 |
20.09.24 16:05:44 | 100 | 20,71 |
20.09.24 16:05:44 | 100 | 20,71 |
20.09.24 16:03:28 | 502 | 20,64 |
20.09.24 16:03:28 | 100 | 20,64 |
20.09.24 16:03:28 | 200 | 20,65 |
20.09.24 16:03:28 | 100 | 20,69 |
20.09.24 16:03:28 | 100 | 20,69 |
20.09.24 16:01:59 | 150 | 20,82 |
20.09.24 15:59:33 | 100 | 20,74 |
20.09.24 15:57:17 | 100 | 20,85 |
20.09.24 15:57:17 | 100 | 20,85 |
20.09.24 15:56:15 | 100 | 20,88 |
20.09.24 15:53:03 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:18 | 100 | 20,89 |
20.09.24 15:51:30 | 100 | 20,84 |
20.09.24 15:50:48 | 100 | 20,82 |
20.09.24 15:49:35 | 100 | 20,74 |
20.09.24 15:48:36 | 900 | 20,80 |
20.09.24 15:48:36 | 100 | 20,80 |
20.09.24 15:48:36 | 100 | 20,81 |
20.09.24 15:47:50 | 100 | 20,84 |
20.09.24 15:45:30 | 100 | 20,93 |
20.09.24 15:45:21 | 100 | 20,95 |
20.09.24 15:45:21 | 100 | 20,95 |
20.09.24 15:45:21 | 300 | 20,97 |
20.09.24 15:45:21 | 300 | 20,96 |
20.09.24 15:38:06 | 119 | 20,67 |
20.09.24 15:38:06 | 290 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:10 | 106 | 20,83 |
20.09.24 15:33:35 | 100 | 20,82 |
20.09.24 15:33:35 | 400 | 20,82 |
20.09.24 15:31:37 | 100 | 20,89 |
20.09.24 15:31:37 | 100 | 20,89 |
20.09.24 15:31:37 | 100 | 20,89 |
20.09.24 15:31:37 | 190 | 20,89 |
20.09.24 15:31:37 | 100 | 20,89 |
20.09.24 15:31:37 | 100 | 20,89 |
20.09.24 15:31:37 | 100 | 20,89 |
20.09.24 15:31:37 | 100 | 20,89 |
20.09.24 15:31:37 | 100 | 20,92 |
20.09.24 15:31:37 | 200 | 20,92 |
20.09.24 15:31:36 | 100 | 20,95 |
19.09.24 21:59:52 | 100 | 21,21 |