SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:07 | 100 | 20,29 |
20.09.24 16:58:52 | 199 | 20,34 |
20.09.24 16:58:47 | 100 | 20,34 |
20.09.24 16:58:10 | 100 | 20,39 |
20.09.24 16:57:41 | 100 | 20,39 |
20.09.24 16:57:41 | 100 | 20,39 |
20.09.24 16:57:03 | 200 | 20,38 |
20.09.24 16:57:03 | 700 | 20,39 |
20.09.24 16:57:03 | 300 | 20,39 |
20.09.24 16:56:27 | 100 | 20,40 |
20.09.24 16:56:27 | 100 | 20,39 |
20.09.24 16:56:11 | 100 | 20,42 |
20.09.24 16:56:11 | 100 | 20,41 |
20.09.24 16:56:11 | 105 | 20,42 |
20.09.24 16:55:58 | 100 | 20,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:51 | 100 | 20,47 |
20.09.24 16:54:44 | 100 | 20,48 |
20.09.24 16:54:44 | 100 | 20,48 |
20.09.24 16:53:49 | 100 | 20,49 |
20.09.24 16:53:49 | 100 | 20,49 |
20.09.24 16:53:36 | 200 | 20,49 |
20.09.24 16:52:38 | 100 | 20,51 |
20.09.24 16:52:38 | 100 | 20,51 |
20.09.24 16:52:38 | 100 | 20,50 |
20.09.24 16:49:40 | 100 | 20,60 |
20.09.24 16:49:01 | 100 | 20,65 |
20.09.24 16:49:01 | 100 | 20,65 |
20.09.24 16:48:11 | 158 | 20,67 |
20.09.24 16:47:16 | 100 | 20,71 |
20.09.24 16:44:24 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:48 | 100 | 20,75 |
20.09.24 16:42:56 | 100 | 20,78 |
20.09.24 16:38:57 | 100 | 20,83 |
20.09.24 16:36:28 | 100 | 20,80 |
20.09.24 16:34:08 | 100 | 20,90 |
20.09.24 16:32:16 | 100 | 20,80 |
20.09.24 16:32:16 | 100 | 20,80 |
20.09.24 16:32:16 | 115 | 20,80 |
20.09.24 16:32:16 | 100 | 20,80 |
20.09.24 16:30:04 | 100 | 20,80 |
20.09.24 16:21:50 | 100 | 20,75 |
20.09.24 16:21:10 | 100 | 20,72 |
20.09.24 16:21:10 | 100 | 20,72 |
20.09.24 16:20:30 | 100 | 20,67 |
20.09.24 16:18:48 | 100 | 20,70 |