SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:07 | 100 | 20,36 |
20.09.24 19:03:51 | 100 | 20,35 |
20.09.24 19:00:44 | 100 | 20,40 |
20.09.24 19:00:44 | 100 | 20,40 |
20.09.24 19:00:39 | 100 | 20,46 |
20.09.24 19:00:39 | 200 | 20,46 |
20.09.24 19:00:39 | 100 | 20,45 |
20.09.24 19:00:39 | 100 | 20,44 |
20.09.24 18:59:33 | 200 | 20,43 |
20.09.24 18:59:09 | 100 | 20,37 |
20.09.24 18:59:09 | 100 | 20,36 |
20.09.24 18:59:09 | 125 | 20,35 |
20.09.24 18:59:09 | 200 | 20,35 |
20.09.24 18:59:09 | 237 | 20,34 |
20.09.24 18:59:09 | 100 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:09 | 116 | 20,34 |
20.09.24 18:59:09 | 100 | 20,34 |
20.09.24 18:59:09 | 100 | 20,34 |
20.09.24 18:59:09 | 207 | 20,34 |
20.09.24 18:59:09 | 211 | 20,34 |
20.09.24 18:59:09 | 100 | 20,34 |
20.09.24 18:59:09 | 100 | 20,34 |
20.09.24 18:59:09 | 200 | 20,34 |
20.09.24 18:58:44 | 100 | 20,37 |
20.09.24 18:58:34 | 100 | 20,36 |
20.09.24 18:58:34 | 100 | 20,36 |
20.09.24 18:57:44 | 100 | 20,35 |
20.09.24 18:57:44 | 100 | 20,35 |
20.09.24 18:57:44 | 100 | 20,35 |
20.09.24 18:56:31 | 100 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:20 | 100 | 20,37 |
20.09.24 18:49:04 | 100 | 20,40 |
20.09.24 18:46:53 | 100 | 20,34 |
20.09.24 18:39:52 | 146 | 20,31 |
20.09.24 18:35:36 | 100 | 20,31 |
20.09.24 18:34:30 | 343 | 20,35 |
20.09.24 18:34:30 | 100 | 20,31 |
20.09.24 18:34:30 | 100 | 20,30 |
20.09.24 18:30:00 | 216 | 20,30 |
20.09.24 18:23:00 | 100 | 20,35 |
20.09.24 18:20:18 | 100 | 20,32 |
20.09.24 18:20:02 | 100 | 20,33 |
20.09.24 18:19:52 | 100 | 20,35 |
20.09.24 18:19:52 | 100 | 20,35 |
20.09.24 18:14:36 | 100 | 20,37 |