SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:42 | 178 | 20,40 |
20.09.24 17:41:07 | 100 | 20,36 |
20.09.24 17:40:20 | 100 | 20,33 |
20.09.24 17:40:20 | 100 | 20,32 |
20.09.24 17:39:41 | 200 | 20,35 |
20.09.24 17:39:41 | 300 | 20,32 |
20.09.24 17:35:57 | 200 | 20,34 |
20.09.24 17:35:28 | 100 | 20,39 |
20.09.24 17:35:28 | 100 | 20,38 |
20.09.24 17:35:28 | 100 | 20,38 |
20.09.24 17:33:28 | 159 | 20,26 |
20.09.24 17:33:14 | 100 | 20,32 |
20.09.24 17:33:14 | 165 | 20,31 |
20.09.24 17:33:14 | 100 | 20,31 |
20.09.24 17:33:14 | 100 | 20,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:14 | 200 | 20,29 |
20.09.24 17:33:14 | 100 | 20,27 |
20.09.24 17:33:10 | 100 | 20,23 |
20.09.24 17:32:35 | 100 | 20,20 |
20.09.24 17:32:35 | 100 | 20,20 |
20.09.24 17:32:34 | 300 | 20,22 |
20.09.24 17:32:03 | 100 | 20,22 |
20.09.24 17:30:29 | 100 | 20,28 |
20.09.24 17:28:11 | 100 | 20,32 |
20.09.24 17:24:22 | 100 | 20,35 |
20.09.24 17:24:22 | 100 | 20,35 |
20.09.24 17:21:42 | 100 | 20,36 |
20.09.24 17:20:40 | 100 | 20,35 |
20.09.24 17:18:10 | 100 | 20,33 |
20.09.24 17:16:52 | 100 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:23 | 100 | 20,29 |
20.09.24 17:15:23 | 100 | 20,29 |
20.09.24 17:13:06 | 100 | 20,30 |
20.09.24 17:10:26 | 100 | 20,38 |
20.09.24 17:08:53 | 100 | 20,38 |
20.09.24 17:05:07 | 100 | 20,33 |
20.09.24 17:02:00 | 100 | 20,32 |
20.09.24 17:01:34 | 100 | 20,33 |
20.09.24 17:00:33 | 100 | 20,26 |
20.09.24 17:00:21 | 100 | 20,28 |
20.09.24 17:00:07 | 100 | 20,28 |
20.09.24 17:00:07 | 172 | 20,28 |
20.09.24 17:00:07 | 100 | 20,29 |
20.09.24 16:58:52 | 199 | 20,34 |
20.09.24 16:58:47 | 100 | 20,34 |