SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 21,23 |
19.09.24 21:54:26 | 100 | 21,15 |
19.09.24 21:54:25 | 100 | 21,17 |
19.09.24 21:54:25 | 156 | 21,17 |
19.09.24 21:53:49 | 100 | 21,21 |
19.09.24 21:53:48 | 100 | 21,21 |
19.09.24 21:53:37 | 156 | 21,21 |
19.09.24 21:53:29 | 100 | 21,18 |
19.09.24 21:53:25 | 100 | 21,17 |
19.09.24 21:53:19 | 100 | 21,17 |
19.09.24 21:53:19 | 115 | 21,17 |
19.09.24 21:52:47 | 100 | 21,17 |
19.09.24 21:52:32 | 100 | 21,22 |
19.09.24 21:52:32 | 142 | 21,22 |
19.09.24 21:51:36 | 102 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:18 | 144 | 21,31 |
19.09.24 21:50:22 | 100 | 21,30 |
19.09.24 21:50:10 | 100 | 21,31 |
19.09.24 21:49:50 | 100 | 21,37 |
19.09.24 21:49:10 | 100 | 21,36 |
19.09.24 21:49:10 | 107 | 21,36 |
19.09.24 21:49:10 | 136 | 21,35 |
19.09.24 21:49:10 | 100 | 21,34 |
19.09.24 21:49:10 | 200 | 21,34 |
19.09.24 21:49:10 | 100 | 21,34 |
19.09.24 21:48:56 | 100 | 21,31 |
19.09.24 21:47:49 | 156 | 21,28 |
19.09.24 21:47:49 | 100 | 21,26 |
19.09.24 21:47:41 | 100 | 21,29 |
19.09.24 21:47:15 | 100 | 21,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:45 | 156 | 21,31 |
19.09.24 21:44:18 | 100 | 21,35 |
19.09.24 21:43:06 | 100 | 21,31 |
19.09.24 21:43:05 | 100 | 21,30 |
19.09.24 21:41:08 | 100 | 21,39 |
19.09.24 21:40:32 | 100 | 21,40 |
19.09.24 21:40:14 | 100 | 21,40 |
19.09.24 21:39:33 | 100 | 21,47 |
19.09.24 21:39:29 | 145 | 21,47 |
19.09.24 21:39:04 | 100 | 21,42 |
19.09.24 21:38:47 | 100 | 21,43 |
19.09.24 21:38:37 | 100 | 21,44 |
19.09.24 21:38:33 | 100 | 21,43 |
19.09.24 21:38:25 | 100 | 21,42 |
19.09.24 21:38:25 | 100 | 21,42 |