SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:07 | 100 | 21,86 |
19.09.24 20:58:57 | 100 | 21,85 |
19.09.24 20:58:16 | 100 | 21,84 |
19.09.24 20:58:16 | 100 | 21,84 |
19.09.24 20:58:16 | 100 | 21,84 |
19.09.24 20:58:16 | 100 | 21,84 |
19.09.24 20:57:54 | 164 | 21,84 |
19.09.24 20:57:20 | 100 | 21,88 |
19.09.24 20:57:20 | 100 | 21,88 |
19.09.24 20:56:42 | 100 | 21,89 |
19.09.24 20:56:03 | 100 | 21,88 |
19.09.24 20:56:03 | 100 | 21,88 |
19.09.24 20:56:03 | 100 | 21,88 |
19.09.24 20:56:03 | 100 | 21,88 |
19.09.24 20:55:19 | 100 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:05 | 100 | 21,87 |
19.09.24 20:55:00 | 214 | 21,90 |
19.09.24 20:54:43 | 100 | 21,82 |
19.09.24 20:54:43 | 100 | 21,82 |
19.09.24 20:54:43 | 100 | 21,82 |
19.09.24 20:53:30 | 130 | 21,80 |
19.09.24 20:51:07 | 100 | 21,80 |
19.09.24 20:49:44 | 100 | 21,85 |
19.09.24 20:48:32 | 109 | 21,88 |
19.09.24 20:48:30 | 100 | 21,88 |
19.09.24 20:48:30 | 100 | 21,88 |
19.09.24 20:47:57 | 256 | 21,89 |
19.09.24 20:46:03 | 102 | 21,88 |
19.09.24 20:42:43 | 100 | 21,85 |
19.09.24 20:42:43 | 177 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:43 | 100 | 21,87 |
19.09.24 20:41:38 | 100 | 21,87 |
19.09.24 20:41:38 | 100 | 21,87 |
19.09.24 20:39:24 | 102 | 21,91 |
19.09.24 20:30:07 | 100 | 21,94 |
19.09.24 20:22:03 | 100 | 21,90 |
19.09.24 20:22:03 | 171 | 21,90 |
19.09.24 20:21:12 | 100 | 21,94 |
19.09.24 20:20:00 | 100 | 21,98 |
19.09.24 20:19:13 | 100 | 21,95 |
19.09.24 20:19:13 | 100 | 21,94 |
19.09.24 20:19:13 | 100 | 21,92 |
19.09.24 20:19:13 | 100 | 21,92 |
19.09.24 20:19:13 | 100 | 21,92 |
19.09.24 20:18:45 | 100 | 21,93 |