SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:18 | 100 | 22,46 |
19.09.24 18:04:13 | 200 | 22,50 |
19.09.24 18:04:13 | 100 | 22,49 |
19.09.24 18:04:13 | 180 | 22,49 |
19.09.24 18:04:13 | 100 | 22,48 |
19.09.24 18:04:13 | 100 | 22,47 |
19.09.24 18:04:13 | 100 | 22,47 |
19.09.24 18:03:36 | 100 | 22,47 |
19.09.24 18:02:51 | 100 | 22,43 |
19.09.24 17:59:18 | 100 | 22,35 |
19.09.24 17:57:54 | 100 | 22,29 |
19.09.24 17:57:54 | 100 | 22,29 |
19.09.24 17:57:54 | 100 | 22,29 |
19.09.24 17:57:28 | 100 | 22,31 |
19.09.24 17:56:44 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:44 | 100 | 22,34 |
19.09.24 17:56:44 | 100 | 22,35 |
19.09.24 17:56:24 | 100 | 22,34 |
19.09.24 17:56:24 | 100 | 22,34 |
19.09.24 17:55:27 | 100 | 22,35 |
19.09.24 17:54:03 | 119 | 22,28 |
19.09.24 17:53:40 | 100 | 22,25 |
19.09.24 17:53:40 | 105 | 22,25 |
19.09.24 17:53:26 | 100 | 22,25 |
19.09.24 17:53:19 | 100 | 22,22 |
19.09.24 17:53:18 | 114 | 22,24 |
19.09.24 17:52:56 | 100 | 22,25 |
19.09.24 17:50:41 | 100 | 22,40 |
19.09.24 17:49:34 | 100 | 22,42 |
19.09.24 17:49:20 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:19 | 100 | 22,43 |
19.09.24 17:48:33 | 100 | 22,45 |
19.09.24 17:46:51 | 100 | 22,38 |
19.09.24 17:46:51 | 100 | 22,38 |
19.09.24 17:45:49 | 100 | 22,37 |
19.09.24 17:45:49 | 578 | 22,37 |
19.09.24 17:45:49 | 124 | 22,37 |
19.09.24 17:45:48 | 100 | 22,36 |
19.09.24 17:45:24 | 100 | 22,40 |
19.09.24 17:45:24 | 100 | 22,41 |
19.09.24 17:45:24 | 100 | 22,42 |
19.09.24 17:45:24 | 124 | 22,42 |
19.09.24 17:45:14 | 100 | 22,42 |
19.09.24 17:43:57 | 100 | 22,55 |
19.09.24 17:43:57 | 100 | 22,55 |