SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:26 | 100 | 21,77 |
19.09.24 16:13:33 | 100 | 21,78 |
19.09.24 16:10:06 | 100 | 21,60 |
19.09.24 16:08:58 | 100 | 21,60 |
19.09.24 16:08:02 | 300 | 21,58 |
19.09.24 16:08:02 | 100 | 21,58 |
19.09.24 16:08:02 | 100 | 21,60 |
19.09.24 16:08:01 | 162 | 21,61 |
19.09.24 16:07:54 | 100 | 21,65 |
19.09.24 16:07:30 | 100 | 21,73 |
19.09.24 16:07:27 | 100 | 21,72 |
19.09.24 16:06:43 | 100 | 21,73 |
19.09.24 16:06:43 | 437 | 21,73 |
19.09.24 16:06:29 | 100 | 21,71 |
19.09.24 16:06:29 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:29 | 100 | 21,72 |
19.09.24 16:06:29 | 300 | 21,72 |
19.09.24 16:05:53 | 100 | 21,73 |
19.09.24 16:05:45 | 700 | 21,73 |
19.09.24 16:05:45 | 100 | 21,75 |
19.09.24 16:05:18 | 100 | 21,74 |
19.09.24 16:02:22 | 100 | 21,81 |
19.09.24 16:00:05 | 100 | 21,90 |
19.09.24 15:59:26 | 100 | 21,81 |
19.09.24 15:59:26 | 100 | 21,81 |
19.09.24 15:59:12 | 100 | 21,73 |
19.09.24 15:59:12 | 200 | 21,73 |
19.09.24 15:59:07 | 950 | 21,80 |
19.09.24 15:59:07 | 100 | 21,86 |
19.09.24 15:59:07 | 100 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:07 | 100 | 21,87 |
19.09.24 15:58:01 | 100 | 21,84 |
19.09.24 15:57:17 | 300 | 21,84 |
19.09.24 15:57:17 | 179 | 21,84 |
19.09.24 15:54:45 | 100 | 21,88 |
19.09.24 15:54:45 | 100 | 21,88 |
19.09.24 15:54:00 | 100 | 21,85 |
19.09.24 15:53:06 | 100 | 21,85 |
19.09.24 15:53:06 | 100 | 21,86 |
19.09.24 15:53:03 | 100 | 21,90 |
19.09.24 15:52:53 | 100 | 21,90 |
19.09.24 15:48:56 | 100 | 21,98 |
19.09.24 15:48:53 | 100 | 21,98 |
19.09.24 15:47:03 | 100 | 22,02 |
19.09.24 15:46:26 | 193 | 22,05 |