SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:24 | 100 | 22,01 |
19.09.24 19:41:46 | 100 | 22,09 |
19.09.24 19:38:21 | 100 | 22,15 |
19.09.24 19:37:09 | 100 | 22,15 |
19.09.24 19:29:59 | 114 | 22,31 |
19.09.24 19:29:43 | 100 | 22,30 |
19.09.24 19:27:58 | 126 | 22,21 |
19.09.24 19:26:43 | 100 | 22,13 |
19.09.24 19:23:00 | 100 | 22,12 |
19.09.24 19:18:38 | 300 | 22,16 |
19.09.24 19:15:23 | 100 | 22,23 |
19.09.24 19:15:23 | 195 | 22,23 |
19.09.24 19:14:51 | 291 | 22,24 |
19.09.24 19:14:51 | 300 | 22,24 |
19.09.24 19:14:51 | 273 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:15 | 100 | 22,23 |
19.09.24 19:14:15 | 100 | 22,23 |
19.09.24 19:14:15 | 104 | 22,23 |
19.09.24 19:12:43 | 100 | 22,23 |
19.09.24 19:12:43 | 100 | 22,23 |
19.09.24 19:09:43 | 100 | 22,27 |
19.09.24 19:08:14 | 100 | 22,21 |
19.09.24 19:06:08 | 100 | 22,22 |
19.09.24 19:06:08 | 100 | 22,22 |
19.09.24 19:06:08 | 118 | 22,22 |
19.09.24 19:05:47 | 100 | 22,22 |
19.09.24 19:05:43 | 200 | 22,20 |
19.09.24 19:04:34 | 244 | 22,29 |
19.09.24 19:03:55 | 100 | 22,25 |
19.09.24 19:03:55 | 100 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:55 | 100 | 22,24 |
19.09.24 19:03:55 | 192 | 22,23 |
19.09.24 19:03:06 | 198 | 22,25 |
19.09.24 19:00:03 | 100 | 22,32 |
19.09.24 19:00:03 | 100 | 22,31 |
19.09.24 19:00:03 | 107 | 22,31 |
19.09.24 18:58:40 | 100 | 22,37 |
19.09.24 18:58:40 | 100 | 22,37 |
19.09.24 18:56:08 | 100 | 22,44 |
19.09.24 18:50:27 | 100 | 22,45 |
19.09.24 18:48:10 | 100 | 22,43 |
19.09.24 18:48:10 | 100 | 22,43 |
19.09.24 18:47:02 | 100 | 22,49 |
19.09.24 18:46:56 | 100 | 22,49 |
19.09.24 18:46:56 | 100 | 22,49 |