SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:31 | 100 | 21,61 |
19.09.24 21:14:31 | 100 | 21,61 |
19.09.24 21:14:31 | 100 | 21,61 |
19.09.24 21:14:31 | 100 | 21,61 |
19.09.24 21:14:25 | 113 | 21,63 |
19.09.24 21:13:31 | 100 | 21,58 |
19.09.24 21:12:53 | 100 | 21,66 |
19.09.24 21:12:47 | 100 | 21,65 |
19.09.24 21:12:47 | 100 | 21,65 |
19.09.24 21:12:47 | 100 | 21,65 |
19.09.24 21:12:26 | 100 | 21,67 |
19.09.24 21:10:43 | 246 | 21,77 |
19.09.24 21:10:15 | 100 | 21,74 |
19.09.24 21:08:37 | 100 | 21,70 |
19.09.24 21:08:34 | 100 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:20 | 100 | 21,76 |
19.09.24 21:08:06 | 200 | 21,78 |
19.09.24 21:08:00 | 100 | 21,79 |
19.09.24 21:07:44 | 132 | 21,77 |
19.09.24 21:06:12 | 100 | 21,73 |
19.09.24 21:05:00 | 100 | 21,73 |
19.09.24 21:05:00 | 100 | 21,73 |
19.09.24 21:04:30 | 100 | 21,73 |
19.09.24 21:04:30 | 100 | 21,73 |
19.09.24 21:04:12 | 147 | 21,68 |
19.09.24 21:04:02 | 400 | 21,67 |
19.09.24 21:03:59 | 153 | 21,68 |
19.09.24 21:03:26 | 100 | 21,66 |
19.09.24 21:03:10 | 150 | 21,69 |
19.09.24 21:03:10 | 100 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:59 | 100 | 21,67 |
19.09.24 21:02:59 | 140 | 21,67 |
19.09.24 21:02:43 | 100 | 21,65 |
19.09.24 21:02:43 | 100 | 21,65 |
19.09.24 21:02:43 | 100 | 21,67 |
19.09.24 21:02:43 | 100 | 21,67 |
19.09.24 21:02:43 | 300 | 21,67 |
19.09.24 21:02:43 | 100 | 21,68 |
19.09.24 21:02:27 | 100 | 21,70 |
19.09.24 21:02:03 | 100 | 21,75 |
19.09.24 21:01:55 | 100 | 21,75 |
19.09.24 21:01:41 | 100 | 21,77 |
19.09.24 21:01:33 | 100 | 21,78 |
19.09.24 21:01:01 | 200 | 21,82 |
19.09.24 20:59:54 | 100 | 21,87 |