HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:49 | - | 14,044 |
19:09:49 | - | 14,044 |
19:06:48 | - | 14,044 |
19:06:48 | - | 14,044 |
19:05:28 | - | 14,054 |
19:05:28 | - | 14,044 |
19:02:29 | - | 14,044 |
19:02:01 | - | 14,052 |
19:02:01 | - | 14,052 |
19:01:35 | - | 14,062 |
19:01:34 | - | 14,052 |
19:01:11 | - | 14,052 |
19:01:11 | - | 14,050 |
18:58:52 | - | 14,050 |
18:58:51 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:07 | - | 14,058 |
18:58:07 | - | 14,058 |
18:55:51 | - | 14,068 |
18:55:50 | - | 14,068 |
18:54:56 | - | 14,070 |
18:51:56 | - | 14,070 |
18:48:56 | - | 14,070 |
18:48:55 | - | 14,068 |
18:47:17 | - | 14,068 |
18:47:17 | - | 14,068 |
18:45:25 | - | 14,080 |
18:42:25 | - | 14,080 |
18:42:24 | - | 14,072 |
18:41:15 | - | 14,072 |
18:41:14 | - | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:09 | - | 14,064 |
18:38:09 | - | 14,064 |
18:38:08 | - | 14,054 |
18:37:07 | - | 14,054 |
18:37:07 | - | 14,054 |
18:37:02 | - | 14,056 |
18:34:02 | - | 14,056 |
18:34:01 | - | 14,056 |
18:31:42 | - | 14,066 |
18:31:41 | - | 14,064 |
18:28:45 | - | 14,064 |
18:28:44 | - | 14,064 |
18:26:44 | - | 14,074 |
18:26:44 | - | 14,074 |
18:24:17 | - | 14,076 |