HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:10 | - | 14,082 |
20:36:10 | - | 14,082 |
20:35:29 | - | 14,092 |
20:35:28 | - | 14,082 |
20:35:15 | - | 14,082 |
20:35:15 | - | 14,072 |
20:34:44 | - | 14,072 |
20:34:43 | - | 14,072 |
20:32:40 | - | 14,082 |
20:32:40 | - | 14,082 |
20:31:46 | - | 14,092 |
20:31:45 | - | 14,092 |
20:31:01 | - | 14,100 |
20:31:00 | - | 14,090 |
20:29:18 | - | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:17 | - | 14,090 |
20:29:03 | - | 14,100 |
20:28:43 | - | 14,108 |
20:28:43 | - | 14,100 |
20:28:35 | - | 14,100 |
20:28:34 | - | 14,092 |
20:26:01 | - | 14,092 |
20:23:01 | - | 14,092 |
20:23:01 | - | 14,084 |
20:21:11 | - | 14,084 |
20:18:10 | - | 14,084 |
20:18:10 | - | 14,074 |
20:18:09 | - | 14,074 |
20:15:09 | - | 14,074 |
20:15:08 | - | 14,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:50 | - | 14,084 |
20:12:49 | - | 14,076 |
20:11:48 | - | 14,076 |
20:11:48 | - | 14,064 |
20:11:04 | - | 14,064 |
20:08:04 | - | 14,064 |
20:08:03 | - | 14,064 |
20:05:44 | - | 14,074 |
20:02:44 | - | 14,074 |
20:02:44 | - | 14,066 |
20:01:52 | - | 14,066 |
20:01:51 | - | 14,056 |
20:01:22 | - | 14,056 |
20:01:21 | - | 14,056 |
19:58:39 | - | 14,066 |