HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:41 | - | 14,044 |
18:12:05 | - | 14,044 |
18:12:05 | - | 14,036 |
18:11:25 | - | 14,036 |
18:11:24 | - | 14,036 |
18:11:14 | - | 14,046 |
18:11:14 | - | 14,046 |
18:10:34 | - | 14,054 |
18:09:04 | - | 14,046 |
18:09:04 | - | 14,046 |
18:07:50 | - | 14,054 |
18:06:16 | - | 14,046 |
18:06:15 | - | 14,046 |
18:06:05 | - | 14,054 |
18:06:04 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:27 | - | 14,056 |
18:04:26 | - | 14,048 |
18:03:47 | - | 14,048 |
18:03:46 | - | 14,048 |
18:02:35 | - | 14,058 |
18:02:34 | - | 14,050 |
18:02:27 | - | 14,050 |
18:02:26 | - | 14,050 |
18:00:47 | - | 14,058 |
18:00:46 | - | 14,058 |
18:00:31 | - | 14,068 |
18:00:30 | - | 14,058 |
17:59:37 | - | 14,058 |
17:58:23 | - | 14,068 |
17:55:22 | - | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:22 | - | 14,066 |
17:54:59 | - | 14,066 |
17:54:59 | - | 14,066 |
17:53:39 | - | 14,074 |
17:53:39 | - | 14,074 |
17:53:06 | - | 14,084 |
17:53:05 | - | 14,082 |
17:52:52 | - | 14,082 |
17:52:39 | - | 14,072 |
17:52:38 | - | 14,072 |
17:50:51 | - | 14,074 |
17:50:51 | - | 14,074 |
17:48:42 | - | 14,082 |
17:48:25 | - | 14,074 |
17:48:25 | - | 14,074 |