HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:52 | - | 14,066 |
20:01:51 | - | 14,056 |
20:01:22 | - | 14,056 |
20:01:21 | - | 14,056 |
19:58:39 | - | 14,066 |
19:58:39 | - | 14,058 |
19:57:47 | - | 14,058 |
19:57:47 | - | 14,048 |
19:55:56 | - | 14,048 |
19:52:55 | - | 14,048 |
19:52:55 | - | 14,048 |
19:51:56 | - | 14,050 |
19:48:56 | - | 14,050 |
19:48:55 | - | 14,050 |
19:47:52 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:52 | - | 14,058 |
19:44:52 | - | 14,054 |
19:44:51 | - | 14,054 |
19:44:28 | - | 14,050 |
19:44:28 | - | 14,050 |
19:43:58 | - | 14,060 |
19:43:58 | - | 14,058 |
19:42:42 | - | 14,058 |
19:39:41 | - | 14,058 |
19:39:41 | - | 14,048 |
19:39:38 | - | 14,048 |
19:36:37 | - | 14,048 |
19:36:37 | - | 14,048 |
19:34:44 | - | 14,058 |
19:31:44 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:43 | - | 14,048 |
19:31:11 | - | 14,048 |
19:31:10 | - | 14,048 |
19:30:11 | - | 14,056 |
19:30:10 | - | 14,056 |
19:29:25 | - | 14,064 |
19:26:24 | - | 14,064 |
19:26:23 | - | 14,064 |
19:24:39 | - | 14,072 |
19:21:39 | - | 14,072 |
19:21:38 | - | 14,062 |
19:21:20 | - | 14,062 |
19:21:19 | - | 14,054 |
19:19:40 | - | 14,054 |
19:19:40 | - | 14,044 |