HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | - | 15,560 |
15:48:10 | - | 15,568 |
15:48:09 | - | 15,558 |
15:48:09 | - | 15,550 |
15:48:02 | - | 15,558 |
15:48:01 | - | 15,568 |
15:47:52 | - | 15,570 |
15:47:46 | - | 15,578 |
15:47:45 | - | 15,570 |
15:47:40 | - | 15,580 |
15:47:39 | - | 15,580 |
15:47:39 | - | 15,580 |
15:47:33 | - | 15,580 |
15:47:30 | - | 15,580 |
15:47:25 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | - | 15,570 |
15:47:21 | - | 15,580 |
15:47:20 | - | 15,570 |
15:47:18 | - | 15,580 |
15:47:14 | - | 15,590 |
15:47:13 | - | 15,600 |
15:47:08 | - | 15,598 |
15:47:03 | - | 15,608 |
15:47:01 | - | 15,600 |
15:46:59 | - | 15,590 |
15:46:54 | - | 15,590 |
15:46:53 | - | 15,592 |
15:46:37 | - | 15,580 |
15:46:34 | - | 15,582 |
15:46:32 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | - | 15,582 |
15:46:28 | - | 15,580 |
15:46:18 | - | 15,580 |
15:46:15 | - | 15,590 |
15:46:13 | - | 15,588 |
15:46:04 | - | 15,570 |
15:46:00 | - | 15,564 |
15:45:58 | - | 15,568 |
15:45:51 | - | 15,540 |
15:45:36 | - | 15,540 |
15:45:31 | - | 15,548 |
15:45:30 | - | 15,540 |
15:45:23 | - | 15,556 |
15:45:17 | - | 15,558 |
15:45:04 | - | 15,568 |