HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:25 | - | 15,554 |
12:33:57 | - | 15,558 |
12:33:15 | - | 15,560 |
12:32:43 | - | 15,556 |
12:31:49 | - | 15,560 |
12:31:15 | - | 15,562 |
12:31:02 | - | 15,560 |
12:30:52 | - | 15,558 |
12:28:31 | - | 15,556 |
12:27:07 | - | 15,558 |
12:26:43 | - | 15,560 |
12:26:01 | - | 15,558 |
12:25:33 | - | 15,556 |
12:25:15 | - | 15,558 |
12:25:10 | - | 15,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:01 | - | 15,558 |
12:23:40 | - | 15,560 |
12:23:11 | - | 15,558 |
12:22:23 | - | 15,560 |
12:22:10 | - | 15,558 |
12:21:33 | - | 15,560 |
12:21:30 | - | 15,558 |
12:21:28 | - | 15,556 |
12:21:21 | - | 15,564 |
12:21:18 | - | 15,566 |
12:21:05 | - | 15,568 |
12:20:23 | - | 15,570 |
12:19:49 | - | 15,568 |
12:19:02 | - | 15,570 |
12:16:02 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:38 | - | 15,572 |
12:14:25 | - | 15,586 |
12:12:49 | - | 15,584 |
12:11:35 | - | 15,582 |
12:09:57 | - | 15,580 |
12:08:13 | - | 15,582 |
12:07:51 | - | 15,580 |
12:07:02 | - | 15,582 |
12:06:45 | - | 15,584 |
12:06:05 | - | 15,586 |
12:05:33 | - | 15,584 |
12:05:16 | - | 15,586 |
12:04:09 | - | 15,584 |
12:03:56 | - | 15,582 |
12:03:49 | - | 15,584 |