HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:55 | - | 15,566 |
14:05:41 | - | 15,562 |
14:04:51 | - | 15,560 |
14:03:05 | - | 15,562 |
14:02:52 | - | 15,566 |
14:02:05 | - | 15,562 |
14:01:53 | - | 15,566 |
14:00:59 | - | 15,568 |
13:59:32 | - | 15,570 |
13:59:28 | - | 15,572 |
13:56:28 | - | 15,572 |
13:56:07 | - | 15,570 |
13:54:58 | - | 15,572 |
13:54:26 | - | 15,574 |
13:52:12 | - | 15,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:24 | - | 15,570 |
13:50:08 | - | 15,572 |
13:49:20 | - | 15,570 |
13:48:08 | - | 15,572 |
13:47:53 | - | 15,574 |
13:47:10 | - | 15,572 |
13:45:42 | - | 15,574 |
13:43:34 | - | 15,572 |
13:43:10 | - | 15,574 |
13:43:01 | - | 15,572 |
13:42:51 | - | 15,574 |
13:42:24 | - | 15,572 |
13:41:52 | - | 15,574 |
13:41:10 | - | 15,572 |
13:40:59 | - | 15,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:13 | - | 15,572 |
13:39:59 | - | 15,574 |
13:39:18 | - | 15,572 |
13:38:33 | - | 15,568 |
13:37:54 | - | 15,570 |
13:37:15 | - | 15,568 |
13:36:57 | - | 15,570 |
13:36:46 | - | 15,574 |
13:34:50 | - | 15,576 |
13:34:27 | - | 15,574 |
13:34:23 | - | 15,576 |
13:34:02 | - | 15,578 |
13:33:43 | - | 15,576 |
13:33:30 | - | 15,574 |
13:33:10 | - | 15,576 |