HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:25 | - | 14,080 |
18:42:25 | - | 14,080 |
18:42:24 | - | 14,072 |
18:41:15 | - | 14,072 |
18:41:14 | - | 14,064 |
18:41:09 | - | 14,064 |
18:38:09 | - | 14,064 |
18:38:08 | - | 14,054 |
18:37:07 | - | 14,054 |
18:37:07 | - | 14,054 |
18:37:02 | - | 14,056 |
18:34:02 | - | 14,056 |
18:34:01 | - | 14,056 |
18:31:42 | - | 14,066 |
18:31:41 | - | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:45 | - | 14,064 |
18:28:44 | - | 14,064 |
18:26:44 | - | 14,074 |
18:26:44 | - | 14,074 |
18:24:17 | - | 14,076 |
18:24:16 | - | 14,076 |
18:22:01 | - | 14,078 |
18:22:00 | - | 14,078 |
18:20:13 | - | 14,088 |
18:20:12 | - | 14,080 |
18:19:43 | - | 14,080 |
18:18:43 | - | 14,076 |
18:18:43 | - | 14,076 |
18:18:04 | - | 14,080 |
18:18:03 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:36 | - | 14,070 |
18:17:36 | - | 14,060 |
18:17:18 | - | 14,060 |
18:17:18 | - | 14,052 |
18:16:59 | - | 14,052 |
18:16:58 | - | 14,052 |
18:15:53 | - | 14,054 |
18:15:52 | - | 14,046 |
18:15:50 | - | 14,046 |
18:15:49 | - | 14,046 |
18:15:42 | - | 14,054 |
18:12:41 | - | 14,054 |
18:12:41 | - | 14,044 |
18:12:05 | - | 14,044 |
18:12:05 | - | 14,036 |