HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:09 | - | 14,074 |
20:15:08 | - | 14,074 |
20:12:50 | - | 14,084 |
20:12:49 | - | 14,076 |
20:11:48 | - | 14,076 |
20:11:48 | - | 14,064 |
20:11:04 | - | 14,064 |
20:08:04 | - | 14,064 |
20:08:03 | - | 14,064 |
20:05:44 | - | 14,074 |
20:02:44 | - | 14,074 |
20:02:44 | - | 14,066 |
20:01:52 | - | 14,066 |
20:01:51 | - | 14,056 |
20:01:22 | - | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:21 | - | 14,056 |
19:58:39 | - | 14,066 |
19:58:39 | - | 14,058 |
19:57:47 | - | 14,058 |
19:57:47 | - | 14,048 |
19:55:56 | - | 14,048 |
19:52:55 | - | 14,048 |
19:52:55 | - | 14,048 |
19:51:56 | - | 14,050 |
19:48:56 | - | 14,050 |
19:48:55 | - | 14,050 |
19:47:52 | - | 14,058 |
19:44:52 | - | 14,058 |
19:44:52 | - | 14,054 |
19:44:51 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:28 | - | 14,050 |
19:44:28 | - | 14,050 |
19:43:58 | - | 14,060 |
19:43:58 | - | 14,058 |
19:42:42 | - | 14,058 |
19:39:41 | - | 14,058 |
19:39:41 | - | 14,048 |
19:39:38 | - | 14,048 |
19:36:37 | - | 14,048 |
19:36:37 | - | 14,048 |
19:34:44 | - | 14,058 |
19:31:44 | - | 14,058 |
19:31:43 | - | 14,048 |
19:31:11 | - | 14,048 |
19:31:10 | - | 14,048 |