HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:55 | - | 14,050 |
18.10.24 19:47:52 | - | 14,058 |
18.10.24 19:44:52 | - | 14,058 |
18.10.24 19:44:52 | - | 14,054 |
18.10.24 19:44:51 | - | 14,054 |
18.10.24 19:44:28 | - | 14,050 |
18.10.24 19:44:28 | - | 14,050 |
18.10.24 19:43:58 | - | 14,060 |
18.10.24 19:43:58 | - | 14,058 |
18.10.24 19:42:42 | - | 14,058 |
18.10.24 19:39:41 | - | 14,058 |
18.10.24 19:39:41 | - | 14,048 |
18.10.24 19:39:38 | - | 14,048 |
18.10.24 19:36:37 | - | 14,048 |
18.10.24 19:36:37 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:44 | - | 14,058 |
18.10.24 19:31:44 | - | 14,058 |
18.10.24 19:31:43 | - | 14,048 |
18.10.24 19:31:11 | - | 14,048 |
18.10.24 19:31:10 | - | 14,048 |
18.10.24 19:30:11 | - | 14,056 |
18.10.24 19:30:10 | - | 14,056 |
18.10.24 19:29:25 | - | 14,064 |
18.10.24 19:26:24 | - | 14,064 |
18.10.24 19:26:23 | - | 14,064 |
18.10.24 19:24:39 | - | 14,072 |
18.10.24 19:21:39 | - | 14,072 |
18.10.24 19:21:38 | - | 14,062 |
18.10.24 19:21:20 | - | 14,062 |
18.10.24 19:21:19 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:40 | - | 14,054 |
18.10.24 19:19:40 | - | 14,044 |
18.10.24 19:18:40 | - | 14,044 |
18.10.24 19:18:39 | - | 14,036 |
18.10.24 19:17:02 | - | 14,036 |
18.10.24 19:17:01 | - | 14,036 |
18.10.24 19:15:49 | - | 14,044 |
18.10.24 19:12:49 | - | 14,044 |
18.10.24 19:09:49 | - | 14,044 |
18.10.24 19:06:48 | - | 14,044 |
18.10.24 19:06:48 | - | 14,044 |
18.10.24 19:05:28 | - | 14,054 |
18.10.24 19:05:28 | - | 14,044 |
18.10.24 19:02:29 | - | 14,044 |
18.10.24 19:02:01 | - | 14,052 |