HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:53 | - | 14,048 |
18.10.24 16:16:52 | - | 14,040 |
18.10.24 16:16:15 | - | 14,040 |
18.10.24 16:16:15 | - | 14,030 |
18.10.24 16:15:50 | - | 14,030 |
18.10.24 16:15:49 | - | 14,028 |
18.10.24 16:15:31 | - | 14,028 |
18.10.24 16:15:30 | - | 14,026 |
18.10.24 16:15:26 | - | 14,026 |
18.10.24 16:15:26 | - | 14,026 |
18.10.24 16:15:21 | - | 14,034 |
18.10.24 16:15:19 | - | 14,034 |
18.10.24 16:15:14 | - | 14,028 |
18.10.24 16:14:59 | - | 14,040 |
18.10.24 16:14:58 | - | 14,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:17 | - | 14,032 |
18.10.24 16:13:36 | - | 14,040 |
18.10.24 16:13:35 | - | 14,032 |
18.10.24 16:13:29 | - | 14,032 |
18.10.24 16:13:15 | - | 14,022 |
18.10.24 16:13:14 | - | 14,014 |
18.10.24 16:13:00 | - | 14,014 |
18.10.24 16:12:59 | - | 14,004 |
18.10.24 16:12:58 | - | 14,004 |
18.10.24 16:12:58 | - | 14,004 |
18.10.24 16:12:45 | - | 14,014 |
18.10.24 16:12:44 | - | 14,014 |
18.10.24 16:12:40 | - | 14,022 |
18.10.24 16:12:39 | - | 14,022 |
18.10.24 16:11:47 | - | 14,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:46 | - | 14,032 |
18.10.24 16:11:45 | - | 14,042 |
18.10.24 16:11:34 | - | 14,052 |
18.10.24 16:11:34 | - | 14,052 |
18.10.24 16:11:22 | - | 14,060 |
18.10.24 16:11:22 | - | 14,060 |
18.10.24 16:10:46 | - | 14,068 |
18.10.24 16:10:46 | - | 14,060 |
18.10.24 16:10:25 | - | 14,060 |
18.10.24 16:10:25 | - | 14,060 |
18.10.24 16:10:17 | - | 14,068 |
18.10.24 16:10:16 | - | 14,060 |
18.10.24 16:09:06 | - | 14,060 |
18.10.24 16:09:05 | - | 14,050 |
18.10.24 16:09:05 | - | 14,050 |