HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:43 | - | 14,108 |
18.10.24 20:28:43 | - | 14,100 |
18.10.24 20:28:35 | - | 14,100 |
18.10.24 20:28:34 | - | 14,092 |
18.10.24 20:26:01 | - | 14,092 |
18.10.24 20:23:01 | - | 14,092 |
18.10.24 20:23:01 | - | 14,084 |
18.10.24 20:21:11 | - | 14,084 |
18.10.24 20:18:10 | - | 14,084 |
18.10.24 20:18:10 | - | 14,074 |
18.10.24 20:18:09 | - | 14,074 |
18.10.24 20:15:09 | - | 14,074 |
18.10.24 20:15:08 | - | 14,074 |
18.10.24 20:12:50 | - | 14,084 |
18.10.24 20:12:49 | - | 14,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:48 | - | 14,076 |
18.10.24 20:11:48 | - | 14,064 |
18.10.24 20:11:04 | - | 14,064 |
18.10.24 20:08:04 | - | 14,064 |
18.10.24 20:08:03 | - | 14,064 |
18.10.24 20:05:44 | - | 14,074 |
18.10.24 20:02:44 | - | 14,074 |
18.10.24 20:02:44 | - | 14,066 |
18.10.24 20:01:52 | - | 14,066 |
18.10.24 20:01:51 | - | 14,056 |
18.10.24 20:01:22 | - | 14,056 |
18.10.24 20:01:21 | - | 14,056 |
18.10.24 19:58:39 | - | 14,066 |
18.10.24 19:58:39 | - | 14,058 |
18.10.24 19:57:47 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:47 | - | 14,048 |
18.10.24 19:55:56 | - | 14,048 |
18.10.24 19:52:55 | - | 14,048 |
18.10.24 19:52:55 | - | 14,048 |
18.10.24 19:51:56 | - | 14,050 |
18.10.24 19:48:56 | - | 14,050 |
18.10.24 19:48:55 | - | 14,050 |
18.10.24 19:47:52 | - | 14,058 |
18.10.24 19:44:52 | - | 14,058 |
18.10.24 19:44:52 | - | 14,054 |
18.10.24 19:44:51 | - | 14,054 |
18.10.24 19:44:28 | - | 14,050 |
18.10.24 19:44:28 | - | 14,050 |
18.10.24 19:43:58 | - | 14,060 |
18.10.24 19:43:58 | - | 14,058 |