HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:39 | - | 14,036 |
18.10.24 19:17:02 | - | 14,036 |
18.10.24 19:17:01 | - | 14,036 |
18.10.24 19:15:49 | - | 14,044 |
18.10.24 19:12:49 | - | 14,044 |
18.10.24 19:09:49 | - | 14,044 |
18.10.24 19:06:48 | - | 14,044 |
18.10.24 19:06:48 | - | 14,044 |
18.10.24 19:05:28 | - | 14,054 |
18.10.24 19:05:28 | - | 14,044 |
18.10.24 19:02:29 | - | 14,044 |
18.10.24 19:02:01 | - | 14,052 |
18.10.24 19:02:01 | - | 14,052 |
18.10.24 19:01:35 | - | 14,062 |
18.10.24 19:01:34 | - | 14,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:11 | - | 14,052 |
18.10.24 19:01:11 | - | 14,050 |
18.10.24 18:58:52 | - | 14,050 |
18.10.24 18:58:51 | - | 14,050 |
18.10.24 18:58:07 | - | 14,058 |
18.10.24 18:58:07 | - | 14,058 |
18.10.24 18:55:51 | - | 14,068 |
18.10.24 18:55:50 | - | 14,068 |
18.10.24 18:54:56 | - | 14,070 |
18.10.24 18:51:56 | - | 14,070 |
18.10.24 18:48:56 | - | 14,070 |
18.10.24 18:48:55 | - | 14,068 |
18.10.24 18:47:17 | - | 14,068 |
18.10.24 18:47:17 | - | 14,068 |
18.10.24 18:45:25 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:25 | - | 14,080 |
18.10.24 18:42:24 | - | 14,072 |
18.10.24 18:41:15 | - | 14,072 |
18.10.24 18:41:14 | - | 14,064 |
18.10.24 18:41:09 | - | 14,064 |
18.10.24 18:38:09 | - | 14,064 |
18.10.24 18:38:08 | - | 14,054 |
18.10.24 18:37:07 | - | 14,054 |
18.10.24 18:37:07 | - | 14,054 |
18.10.24 18:37:02 | - | 14,056 |
18.10.24 18:34:02 | - | 14,056 |
18.10.24 18:34:01 | - | 14,056 |
18.10.24 18:31:42 | - | 14,066 |
18.10.24 18:31:41 | - | 14,064 |
18.10.24 18:28:45 | - | 14,064 |