HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:44 | - | 14,064 |
18.10.24 18:26:44 | - | 14,074 |
18.10.24 18:26:44 | - | 14,074 |
18.10.24 18:24:17 | - | 14,076 |
18.10.24 18:24:16 | - | 14,076 |
18.10.24 18:22:01 | - | 14,078 |
18.10.24 18:22:00 | - | 14,078 |
18.10.24 18:20:13 | - | 14,088 |
18.10.24 18:20:12 | - | 14,080 |
18.10.24 18:19:43 | - | 14,080 |
18.10.24 18:18:43 | - | 14,076 |
18.10.24 18:18:43 | - | 14,076 |
18.10.24 18:18:04 | - | 14,080 |
18.10.24 18:18:03 | - | 14,070 |
18.10.24 18:17:36 | - | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:36 | - | 14,060 |
18.10.24 18:17:18 | - | 14,060 |
18.10.24 18:17:18 | - | 14,052 |
18.10.24 18:16:59 | - | 14,052 |
18.10.24 18:16:58 | - | 14,052 |
18.10.24 18:15:53 | - | 14,054 |
18.10.24 18:15:52 | - | 14,046 |
18.10.24 18:15:50 | - | 14,046 |
18.10.24 18:15:49 | - | 14,046 |
18.10.24 18:15:42 | - | 14,054 |
18.10.24 18:12:41 | - | 14,054 |
18.10.24 18:12:41 | - | 14,044 |
18.10.24 18:12:05 | - | 14,044 |
18.10.24 18:12:05 | - | 14,036 |
18.10.24 18:11:25 | - | 14,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:24 | - | 14,036 |
18.10.24 18:11:14 | - | 14,046 |
18.10.24 18:11:14 | - | 14,046 |
18.10.24 18:10:34 | - | 14,054 |
18.10.24 18:09:04 | - | 14,046 |
18.10.24 18:09:04 | - | 14,046 |
18.10.24 18:07:50 | - | 14,054 |
18.10.24 18:06:16 | - | 14,046 |
18.10.24 18:06:15 | - | 14,046 |
18.10.24 18:06:05 | - | 14,054 |
18.10.24 18:06:04 | - | 14,054 |
18.10.24 18:04:27 | - | 14,056 |
18.10.24 18:04:26 | - | 14,048 |
18.10.24 18:03:47 | - | 14,048 |
18.10.24 18:03:46 | - | 14,048 |