HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:01 | - | 14,060 |
18.10.24 17:38:46 | - | 14,060 |
18.10.24 17:38:45 | - | 14,060 |
18.10.24 17:38:44 | - | 14,070 |
18.10.24 17:38:43 | - | 14,062 |
18.10.24 17:38:06 | - | 14,062 |
18.10.24 17:38:05 | - | 14,052 |
18.10.24 17:37:33 | - | 14,052 |
18.10.24 17:37:32 | - | 14,042 |
18.10.24 17:35:57 | - | 14,042 |
18.10.24 17:35:57 | - | 14,042 |
18.10.24 17:35:50 | - | 14,052 |
18.10.24 17:32:50 | - | 14,052 |
18.10.24 17:32:50 | - | 14,042 |
18.10.24 17:32:33 | - | 14,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:33 | - | 14,040 |
18.10.24 17:31:34 | - | 14,040 |
18.10.24 17:31:33 | - | 14,040 |
18.10.24 17:30:38 | - | 14,050 |
18.10.24 17:30:38 | - | 14,042 |
18.10.24 17:30:15 | - | 14,042 |
18.10.24 17:30:15 | - | 14,042 |
18.10.24 17:27:18 | - | 14,052 |
18.10.24 17:27:00 | - | 14,034 |
18.10.24 17:26:45 | - | 14,034 |
18.10.24 17:25:19 | - | 14,034 |
18.10.24 17:23:38 | - | 14,034 |
18.10.24 17:23:25 | - | 14,034 |
18.10.24 17:22:17 | - | 14,052 |
18.10.24 17:21:32 | - | 14,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:05 | - | 14,054 |
18.10.24 17:20:39 | - | 14,054 |
18.10.24 17:20:37 | - | 14,064 |
18.10.24 17:19:25 | - | 14,064 |
18.10.24 17:18:43 | - | 14,066 |
18.10.24 17:18:16 | - | 14,064 |
18.10.24 17:18:13 | - | 14,056 |
18.10.24 17:17:31 | - | 14,064 |
18.10.24 17:17:00 | - | 14,060 |
18.10.24 17:16:26 | - | 14,060 |
18.10.24 17:13:45 | - | 14,060 |
18.10.24 17:13:04 | - | 14,060 |
18.10.24 17:11:15 | - | 14,062 |
18.10.24 17:10:39 | - | 14,052 |
18.10.24 17:10:25 | - | 14,062 |