HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:36 | - | 14,070 |
18.10.24 16:37:35 | - | 14,062 |
18.10.24 16:37:06 | - | 14,062 |
18.10.24 16:36:34 | - | 14,070 |
18.10.24 16:36:33 | - | 14,060 |
18.10.24 16:36:28 | - | 14,060 |
18.10.24 16:36:27 | - | 14,060 |
18.10.24 16:36:20 | - | 14,070 |
18.10.24 16:36:19 | - | 14,060 |
18.10.24 16:35:39 | - | 14,060 |
18.10.24 16:35:39 | - | 14,050 |
18.10.24 16:34:51 | - | 14,050 |
18.10.24 16:34:51 | - | 14,050 |
18.10.24 16:34:37 | - | 14,060 |
18.10.24 16:34:37 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:22 | - | 14,050 |
18.10.24 16:34:21 | - | 14,050 |
18.10.24 16:33:58 | - | 14,058 |
18.10.24 16:33:57 | - | 14,050 |
18.10.24 16:33:22 | - | 14,050 |
18.10.24 16:32:51 | - | 14,056 |
18.10.24 16:32:51 | - | 14,056 |
18.10.24 16:32:42 | - | 14,066 |
18.10.24 16:32:41 | - | 14,056 |
18.10.24 16:32:39 | - | 14,056 |
18.10.24 16:32:39 | - | 14,056 |
18.10.24 16:31:47 | - | 14,058 |
18.10.24 16:31:47 | - | 14,050 |
18.10.24 16:31:28 | - | 14,050 |
18.10.24 16:31:27 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:19 | - | 14,040 |
18.10.24 16:31:18 | - | 14,040 |
18.10.24 16:30:58 | - | 14,050 |
18.10.24 16:30:57 | - | 14,042 |
18.10.24 16:30:25 | - | 14,042 |
18.10.24 16:30:24 | - | 14,032 |
18.10.24 16:30:18 | - | 14,032 |
18.10.24 16:29:38 | - | 14,040 |
18.10.24 16:29:37 | - | 14,040 |
18.10.24 16:29:30 | - | 14,048 |
18.10.24 16:29:29 | - | 14,048 |
18.10.24 16:28:04 | - | 14,058 |
18.10.24 16:28:03 | - | 14,048 |
18.10.24 16:27:03 | - | 14,048 |
18.10.24 16:27:03 | - | 14,038 |