HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | - | 14,048 |
18.10.24 16:27:03 | - | 14,048 |
18.10.24 16:27:03 | - | 14,038 |
18.10.24 16:26:26 | - | 14,038 |
18.10.24 16:26:25 | - | 14,028 |
18.10.24 16:25:58 | - | 14,028 |
18.10.24 16:25:57 | - | 14,020 |
18.10.24 16:25:40 | - | 14,020 |
18.10.24 16:25:39 | - | 14,020 |
18.10.24 16:25:25 | - | 14,028 |
18.10.24 16:25:25 | - | 14,020 |
18.10.24 16:24:43 | - | 14,020 |
18.10.24 16:24:42 | - | 14,010 |
18.10.24 16:24:23 | - | 14,010 |
18.10.24 16:24:22 | - | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:04 | - | 14,020 |
18.10.24 16:24:04 | - | 14,018 |
18.10.24 16:23:35 | - | 14,018 |
18.10.24 16:23:34 | - | 14,010 |
18.10.24 16:22:48 | - | 14,018 |
18.10.24 16:22:47 | - | 14,018 |
18.10.24 16:22:36 | - | 14,028 |
18.10.24 16:22:35 | - | 14,036 |
18.10.24 16:22:32 | - | 14,046 |
18.10.24 16:22:31 | - | 14,038 |
18.10.24 16:21:58 | - | 14,038 |
18.10.24 16:21:57 | - | 14,038 |
18.10.24 16:21:46 | - | 14,050 |
18.10.24 16:20:09 | - | 14,060 |
18.10.24 16:20:08 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:46 | - | 14,050 |
18.10.24 16:18:45 | - | 14,040 |
18.10.24 16:17:58 | - | 14,040 |
18.10.24 16:17:57 | - | 14,040 |
18.10.24 16:17:36 | - | 14,058 |
18.10.24 16:17:35 | - | 14,048 |
18.10.24 16:16:53 | - | 14,048 |
18.10.24 16:16:52 | - | 14,040 |
18.10.24 16:16:15 | - | 14,040 |
18.10.24 16:16:15 | - | 14,030 |
18.10.24 16:15:50 | - | 14,030 |
18.10.24 16:15:49 | - | 14,028 |
18.10.24 16:15:31 | - | 14,028 |
18.10.24 16:15:30 | - | 14,026 |
18.10.24 16:15:26 | - | 14,026 |