HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:34 | - | 14,060 |
18.10.24 16:08:33 | - | 14,050 |
18.10.24 16:08:16 | - | 14,050 |
18.10.24 16:08:15 | - | 14,050 |
18.10.24 16:08:13 | - | 14,058 |
18.10.24 16:08:13 | - | 14,058 |
18.10.24 16:07:35 | - | 14,060 |
18.10.24 16:07:23 | - | 14,080 |
18.10.24 16:07:23 | - | 14,068 |
18.10.24 16:06:58 | - | 14,068 |
18.10.24 16:06:57 | - | 14,062 |
18.10.24 16:05:28 | - | 14,062 |
18.10.24 16:05:28 | - | 14,062 |
18.10.24 16:04:28 | - | 14,072 |
18.10.24 16:04:27 | - | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:19 | - | 14,082 |
18.10.24 16:04:18 | - | 14,072 |
18.10.24 16:04:18 | - | 14,072 |
18.10.24 16:04:16 | - | 14,080 |
18.10.24 16:04:15 | - | 14,080 |
18.10.24 16:03:56 | - | 14,088 |
18.10.24 16:03:55 | - | 14,088 |
18.10.24 16:03:53 | - | 14,098 |
18.10.24 16:03:52 | - | 14,098 |
18.10.24 16:03:32 | - | 14,108 |
18.10.24 16:03:32 | - | 14,108 |
18.10.24 16:03:20 | - | 14,116 |
18.10.24 16:03:20 | - | 14,116 |
18.10.24 16:03:15 | - | 14,126 |
18.10.24 16:03:15 | - | 14,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:56 | - | 14,116 |
18.10.24 16:02:56 | - | 14,116 |
18.10.24 16:02:45 | - | 14,126 |
18.10.24 16:02:44 | - | 14,116 |
18.10.24 16:02:35 | - | 14,116 |
18.10.24 16:02:34 | - | 14,106 |
18.10.24 16:02:33 | - | 14,106 |
18.10.24 16:02:32 | - | 14,106 |
18.10.24 16:02:06 | - | 14,116 |
18.10.24 16:01:50 | - | 14,126 |
18.10.24 16:01:49 | - | 14,116 |
18.10.24 16:01:37 | - | 14,116 |
18.10.24 16:01:37 | - | 14,116 |
18.10.24 16:01:20 | - | 14,126 |
18.10.24 16:01:19 | - | 14,116 |