HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:02 | - | 14,108 |
18.10.24 16:00:26 | - | 14,108 |
18.10.24 16:00:26 | - | 14,108 |
18.10.24 16:00:25 | - | 14,118 |
18.10.24 16:00:25 | - | 14,100 |
18.10.24 16:00:09 | - | 14,100 |
18.10.24 16:00:08 | - | 14,090 |
18.10.24 16:00:06 | - | 14,090 |
18.10.24 16:00:04 | - | 14,090 |
18.10.24 15:59:36 | - | 14,100 |
18.10.24 15:59:35 | - | 14,092 |
18.10.24 15:59:19 | - | 14,092 |
18.10.24 15:59:18 | - | 14,084 |
18.10.24 15:58:52 | - | 14,084 |
18.10.24 15:58:51 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:36 | - | 14,094 |
18.10.24 15:58:35 | - | 14,094 |
18.10.24 15:57:33 | - | 14,104 |
18.10.24 15:57:33 | - | 14,104 |
18.10.24 15:57:23 | - | 14,114 |
18.10.24 15:57:22 | - | 14,114 |
18.10.24 15:57:12 | - | 14,124 |
18.10.24 15:57:11 | - | 14,116 |
18.10.24 15:57:00 | - | 14,116 |
18.10.24 15:56:59 | - | 14,106 |
18.10.24 15:56:48 | - | 14,106 |
18.10.24 15:56:47 | - | 14,106 |
18.10.24 15:56:34 | - | 14,116 |
18.10.24 15:56:33 | - | 14,106 |
18.10.24 15:56:19 | - | 14,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:19 | - | 14,106 |
18.10.24 15:56:01 | - | 14,114 |
18.10.24 15:56:00 | - | 14,114 |
18.10.24 15:55:42 | - | 14,124 |
18.10.24 15:55:41 | - | 14,124 |
18.10.24 15:55:33 | - | 14,134 |
18.10.24 15:55:32 | - | 14,134 |
18.10.24 15:55:07 | - | 14,144 |
18.10.24 15:55:06 | - | 14,134 |
18.10.24 15:55:03 | - | 14,144 |
18.10.24 15:55:02 | - | 14,134 |
18.10.24 15:55:01 | - | 14,134 |
18.10.24 15:55:00 | - | 14,124 |
18.10.24 15:54:48 | - | 14,124 |
18.10.24 15:54:47 | - | 14,116 |