HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:25 | - | 14,074 |
18.10.24 17:48:25 | - | 14,074 |
18.10.24 17:48:08 | - | 14,082 |
18.10.24 17:48:07 | - | 14,082 |
18.10.24 17:47:06 | - | 14,084 |
18.10.24 17:47:06 | - | 14,076 |
18.10.24 17:45:45 | - | 14,076 |
18.10.24 17:45:45 | - | 14,076 |
18.10.24 17:43:38 | - | 14,084 |
18.10.24 17:43:38 | - | 14,084 |
18.10.24 17:42:59 | - | 14,094 |
18.10.24 17:42:58 | - | 14,094 |
18.10.24 17:42:24 | - | 14,102 |
18.10.24 17:42:24 | - | 14,092 |
18.10.24 17:42:13 | - | 14,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:12 | - | 14,074 |
18.10.24 17:42:09 | - | 14,074 |
18.10.24 17:42:08 | - | 14,064 |
18.10.24 17:41:27 | - | 14,064 |
18.10.24 17:41:26 | - | 14,062 |
18.10.24 17:40:02 | - | 14,062 |
18.10.24 17:40:01 | - | 14,060 |
18.10.24 17:38:46 | - | 14,060 |
18.10.24 17:38:45 | - | 14,060 |
18.10.24 17:38:44 | - | 14,070 |
18.10.24 17:38:43 | - | 14,062 |
18.10.24 17:38:06 | - | 14,062 |
18.10.24 17:38:05 | - | 14,052 |
18.10.24 17:37:33 | - | 14,052 |
18.10.24 17:37:32 | - | 14,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:57 | - | 14,042 |
18.10.24 17:35:57 | - | 14,042 |
18.10.24 17:35:50 | - | 14,052 |
18.10.24 17:32:50 | - | 14,052 |
18.10.24 17:32:50 | - | 14,042 |
18.10.24 17:32:33 | - | 14,042 |
18.10.24 17:32:33 | - | 14,040 |
18.10.24 17:31:34 | - | 14,040 |
18.10.24 17:31:33 | - | 14,040 |
18.10.24 17:30:38 | - | 14,050 |
18.10.24 17:30:38 | - | 14,042 |
18.10.24 17:30:15 | - | 14,042 |
18.10.24 17:30:15 | - | 14,042 |
18.10.24 17:27:18 | - | 14,052 |
18.10.24 17:27:00 | - | 14,034 |