HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:03 | - | 14,234 |
18.10.24 13:02:02 | - | 14,234 |
18.10.24 13:01:50 | - | 14,206 |
18.10.24 13:01:49 | - | 14,232 |
18.10.24 13:01:48 | - | 14,214 |
18.10.24 13:01:47 | - | 14,214 |
18.10.24 13:01:17 | - | 14,204 |
18.10.24 13:01:16 | - | 14,204 |
18.10.24 13:01:05 | - | 14,204 |
18.10.24 13:00:50 | - | 14,206 |
18.10.24 13:00:38 | - | 14,204 |
18.10.24 13:00:25 | - | 14,204 |
18.10.24 13:00:09 | - | 14,204 |
18.10.24 13:00:02 | - | 14,204 |
18.10.24 12:58:25 | - | 14,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:57:28 | - | 14,200 |
18.10.24 12:56:24 | - | 14,200 |
18.10.24 12:55:18 | - | 14,198 |
18.10.24 12:53:17 | - | 14,200 |
18.10.24 12:50:16 | - | 14,200 |
18.10.24 12:47:16 | - | 14,200 |
18.10.24 12:44:16 | - | 14,200 |
18.10.24 12:44:07 | - | 14,192 |
18.10.24 12:42:02 | - | 14,200 |
18.10.24 12:39:02 | - | 14,200 |
18.10.24 12:36:01 | - | 14,200 |
18.10.24 12:33:01 | - | 14,200 |
18.10.24 12:30:01 | - | 14,200 |
18.10.24 12:27:01 | - | 14,200 |
18.10.24 12:24:01 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:23:42 | - | 14,198 |
18.10.24 12:22:47 | - | 14,200 |
18.10.24 12:22:08 | - | 14,198 |
18.10.24 12:20:13 | - | 14,200 |
18.10.24 12:17:13 | - | 14,200 |
18.10.24 12:14:12 | - | 14,200 |
18.10.24 12:11:54 | - | 14,198 |
18.10.24 12:10:48 | - | 14,198 |
18.10.24 12:08:12 | - | 14,198 |
18.10.24 12:06:59 | - | 14,200 |
18.10.24 12:04:10 | - | 14,198 |
18.10.24 12:02:09 | - | 14,200 |
18.10.24 11:59:27 | - | 14,202 |
18.10.24 11:59:26 | - | 14,204 |
18.10.24 11:58:10 | - | 14,202 |