HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:56:23 | - | 15,818 |
09.01.25 12:56:08 | - | 15,816 |
09.01.25 12:54:57 | - | 15,818 |
09.01.25 12:53:00 | - | 15,820 |
09.01.25 12:51:39 | - | 15,818 |
09.01.25 12:51:06 | - | 15,820 |
09.01.25 12:50:22 | - | 15,822 |
09.01.25 12:48:44 | - | 15,820 |
09.01.25 12:48:17 | - | 15,822 |
09.01.25 12:47:01 | - | 15,820 |
09.01.25 12:46:18 | - | 15,818 |
09.01.25 12:45:50 | - | 15,814 |
09.01.25 12:44:53 | - | 15,812 |
09.01.25 12:42:36 | - | 15,810 |
09.01.25 12:42:19 | - | 15,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:41:41 | - | 15,814 |
09.01.25 12:40:59 | - | 15,818 |
09.01.25 12:39:33 | - | 15,822 |
09.01.25 12:38:15 | - | 15,818 |
09.01.25 12:37:55 | - | 15,822 |
09.01.25 12:35:48 | - | 15,824 |
09.01.25 12:35:22 | - | 15,822 |
09.01.25 12:33:07 | - | 15,820 |
09.01.25 12:31:35 | - | 15,822 |
09.01.25 12:31:13 | - | 15,820 |
09.01.25 12:30:50 | - | 15,822 |
09.01.25 12:30:29 | - | 15,824 |
09.01.25 12:28:11 | - | 15,828 |
09.01.25 12:25:34 | - | 15,824 |
09.01.25 12:22:33 | - | 15,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:19:33 | - | 15,824 |
09.01.25 12:18:16 | - | 15,822 |
09.01.25 12:17:38 | - | 15,820 |
09.01.25 12:17:08 | - | 15,822 |
09.01.25 12:15:56 | - | 15,820 |
09.01.25 12:15:08 | - | 15,818 |
09.01.25 12:12:08 | - | 15,818 |
09.01.25 12:09:58 | - | 15,820 |
09.01.25 12:07:53 | - | 15,822 |
09.01.25 12:05:52 | - | 15,820 |
09.01.25 12:05:46 | - | 15,822 |
09.01.25 12:03:44 | - | 15,820 |
09.01.25 12:03:30 | - | 15,822 |
09.01.25 12:02:57 | - | 15,826 |
09.01.25 12:00:16 | - | 15,828 |