HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:32 | - | 14,182 |
17.10.24 21:44:26 | - | 14,184 |
17.10.24 21:44:25 | - | 14,182 |
17.10.24 21:44:17 | - | 14,184 |
17.10.24 21:44:16 | - | 14,182 |
17.10.24 21:44:14 | - | 14,184 |
17.10.24 21:44:00 | - | 14,182 |
17.10.24 21:43:59 | - | 14,184 |
17.10.24 21:43:55 | - | 14,182 |
17.10.24 21:43:50 | - | 14,184 |
17.10.24 21:43:49 | - | 14,170 |
17.10.24 21:41:57 | - | 14,176 |
17.10.24 21:41:56 | - | 14,170 |
17.10.24 21:41:53 | - | 14,186 |
17.10.24 21:41:49 | - | 14,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:48 | - | 14,170 |
17.10.24 21:41:22 | - | 14,176 |
17.10.24 21:41:21 | - | 14,160 |
17.10.24 21:41:02 | - | 14,166 |
17.10.24 21:41:00 | - | 14,160 |
17.10.24 21:40:45 | - | 14,176 |
17.10.24 21:40:45 | - | 14,170 |
17.10.24 21:40:39 | - | 14,184 |
17.10.24 21:40:38 | - | 14,194 |
17.10.24 21:40:37 | - | 14,180 |
17.10.24 21:40:09 | - | 14,194 |
17.10.24 21:40:09 | - | 14,190 |
17.10.24 21:40:08 | - | 14,202 |
17.10.24 21:40:07 | - | 14,200 |
17.10.24 21:39:35 | - | 14,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:34 | - | 14,210 |
17.10.24 21:39:29 | - | 14,222 |
17.10.24 21:39:21 | - | 14,220 |
17.10.24 21:39:20 | - | 14,222 |
17.10.24 21:39:19 | - | 14,220 |
17.10.24 21:39:02 | - | 14,222 |
17.10.24 21:39:01 | - | 14,220 |
17.10.24 21:38:58 | - | 14,222 |
17.10.24 21:38:07 | - | 14,220 |
17.10.24 21:38:02 | - | 14,222 |
17.10.24 21:37:52 | - | 14,220 |
17.10.24 21:37:52 | - | 14,210 |
17.10.24 21:37:52 | - | 14,222 |
17.10.24 21:37:28 | - | 14,212 |
17.10.24 21:37:27 | - | 14,210 |