HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:20 | - | 14,136 |
17.10.24 21:51:03 | - | 14,138 |
17.10.24 21:50:31 | - | 14,136 |
17.10.24 21:50:30 | - | 14,130 |
17.10.24 21:50:30 | - | 14,136 |
17.10.24 21:50:21 | - | 14,146 |
17.10.24 21:50:21 | - | 14,140 |
17.10.24 21:50:09 | - | 14,154 |
17.10.24 21:50:08 | - | 14,156 |
17.10.24 21:50:07 | - | 14,150 |
17.10.24 21:50:06 | - | 14,160 |
17.10.24 21:50:06 | - | 14,160 |
17.10.24 21:50:05 | - | 14,178 |
17.10.24 21:50:05 | - | 14,160 |
17.10.24 21:50:03 | - | 14,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:03 | - | 14,156 |
17.10.24 21:50:02 | - | 14,150 |
17.10.24 21:49:54 | - | 14,156 |
17.10.24 21:49:52 | - | 14,154 |
17.10.24 21:49:48 | - | 14,156 |
17.10.24 21:49:46 | - | 14,154 |
17.10.24 21:49:27 | - | 14,156 |
17.10.24 21:49:26 | - | 14,154 |
17.10.24 21:49:21 | - | 14,156 |
17.10.24 21:49:20 | - | 14,154 |
17.10.24 21:49:13 | - | 14,156 |
17.10.24 21:49:11 | - | 14,154 |
17.10.24 21:49:05 | - | 14,156 |
17.10.24 21:48:57 | - | 14,154 |
17.10.24 21:48:57 | - | 14,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:56 | - | 14,140 |
17.10.24 21:47:32 | - | 14,146 |
17.10.24 21:47:21 | - | 14,148 |
17.10.24 21:47:20 | - | 14,130 |
17.10.24 21:47:19 | - | 14,148 |
17.10.24 21:46:57 | - | 14,138 |
17.10.24 21:46:56 | - | 14,120 |
17.10.24 21:46:56 | - | 14,138 |
17.10.24 21:46:24 | - | 14,128 |
17.10.24 21:46:24 | - | 14,138 |
17.10.24 21:46:24 | - | 14,120 |
17.10.24 21:45:52 | - | 14,138 |
17.10.24 21:45:48 | - | 14,136 |
17.10.24 21:45:47 | - | 14,130 |
17.10.24 21:45:47 | - | 14,136 |