BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:58:10 | - | 78,67 |
09.06.25 17:58:10 | - | 78,64 |
09.06.25 17:57:56 | - | 78,64 |
09.06.25 17:57:55 | - | 78,64 |
09.06.25 17:56:30 | - | 78,67 |
09.06.25 17:56:30 | - | 78,67 |
09.06.25 17:54:49 | - | 78,68 |
09.06.25 17:54:48 | - | 78,67 |
09.06.25 17:54:18 | - | 78,67 |
09.06.25 17:54:18 | - | 78,65 |
09.06.25 17:52:55 | - | 78,65 |
09.06.25 17:52:54 | - | 78,63 |
09.06.25 17:50:02 | - | 78,63 |
09.06.25 17:50:01 | - | 78,62 |
09.06.25 17:48:52 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:52 | - | 78,62 |
09.06.25 17:48:19 | - | 78,64 |
09.06.25 17:48:19 | - | 78,64 |
09.06.25 17:47:59 | - | 78,65 |
09.06.25 17:47:59 | - | 78,63 |
09.06.25 17:46:56 | - | 78,63 |
09.06.25 17:46:55 | - | 78,63 |
09.06.25 17:45:37 | - | 78,65 |
09.06.25 17:45:36 | - | 78,62 |
09.06.25 17:45:20 | - | 78,62 |
09.06.25 17:45:20 | - | 78,60 |
09.06.25 17:42:44 | - | 78,60 |
09.06.25 17:42:44 | - | 78,58 |
09.06.25 17:42:10 | - | 78,58 |
09.06.25 17:42:10 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:28 | - | 78,61 |
09.06.25 17:41:28 | - | 78,61 |
09.06.25 17:41:13 | - | 78,63 |
09.06.25 17:41:12 | - | 78,63 |
09.06.25 17:40:12 | - | 78,65 |
09.06.25 17:40:12 | - | 78,65 |
09.06.25 17:40:08 | - | 78,68 |
09.06.25 17:40:07 | - | 78,65 |
09.06.25 17:37:50 | - | 78,65 |
09.06.25 17:37:50 | - | 78,63 |
09.06.25 17:37:14 | - | 78,63 |
09.06.25 17:37:14 | - | 78,62 |
09.06.25 17:36:59 | - | 78,62 |
09.06.25 17:36:59 | - | 78,62 |
09.06.25 17:36:58 | - | 78,62 |