BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:06 | - | 78,50 |
10.06.25 16:11:05 | - | 78,48 |
10.06.25 16:10:55 | - | 78,48 |
10.06.25 16:10:54 | - | 78,47 |
10.06.25 16:10:34 | - | 78,47 |
10.06.25 16:10:26 | - | 78,44 |
10.06.25 16:10:26 | - | 78,44 |
10.06.25 16:10:15 | - | 78,46 |
10.06.25 16:10:15 | - | 78,46 |
10.06.25 16:09:55 | - | 78,48 |
10.06.25 16:09:55 | - | 78,48 |
10.06.25 16:09:54 | - | 78,51 |
10.06.25 16:09:54 | - | 78,49 |
10.06.25 16:09:43 | - | 78,49 |
10.06.25 16:09:42 | - | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:38 | - | 78,46 |
10.06.25 16:09:38 | - | 78,46 |
10.06.25 16:09:07 | - | 78,49 |
10.06.25 16:09:06 | - | 78,46 |
10.06.25 16:09:02 | - | 78,46 |
10.06.25 16:09:02 | - | 78,45 |
10.06.25 16:08:55 | - | 78,45 |
10.06.25 16:08:54 | - | 78,42 |
10.06.25 16:08:27 | - | 78,42 |
10.06.25 16:08:27 | - | 78,42 |
10.06.25 16:08:08 | - | 78,44 |
10.06.25 16:08:08 | - | 78,44 |
10.06.25 16:08:03 | - | 78,46 |
10.06.25 16:08:02 | - | 78,46 |
10.06.25 16:07:44 | - | 78,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:43 | - | 78,49 |
10.06.25 16:07:19 | - | 78,52 |
10.06.25 16:07:19 | - | 78,52 |
10.06.25 16:06:24 | - | 78,53 |
10.06.25 16:06:22 | - | 78,53 |
10.06.25 16:06:15 | - | 78,56 |
10.06.25 16:06:13 | - | 78,56 |
10.06.25 16:06:05 | - | 78,58 |
10.06.25 16:06:04 | - | 78,58 |
10.06.25 16:06:00 | - | 78,60 |
10.06.25 16:05:59 | - | 78,58 |
10.06.25 16:05:46 | - | 78,58 |
10.06.25 16:05:44 | - | 78,58 |
10.06.25 16:05:41 | - | 78,60 |
10.06.25 16:05:41 | - | 78,56 |