BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:32 | - | 76,06 |
12.06.25 14:29:04 | - | 76,05 |
12.06.25 14:26:03 | - | 76,05 |
12.06.25 14:25:22 | - | 76,06 |
12.06.25 14:22:22 | - | 76,06 |
12.06.25 14:21:03 | - | 76,05 |
12.06.25 14:21:01 | - | 76,06 |
12.06.25 14:20:30 | - | 76,07 |
12.06.25 14:17:31 | - | 76,07 |
12.06.25 14:16:05 | - | 76,08 |
12.06.25 14:16:04 | - | 76,10 |
12.06.25 14:15:28 | - | 76,12 |
12.06.25 14:13:28 | - | 76,13 |
12.06.25 14:11:18 | - | 76,12 |
12.06.25 14:09:03 | - | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:08:38 | - | 76,12 |
12.06.25 14:06:38 | - | 76,11 |
12.06.25 14:05:38 | - | 76,10 |
12.06.25 14:03:38 | - | 76,09 |
12.06.25 14:02:54 | - | 76,08 |
12.06.25 14:02:30 | - | 76,09 |
12.06.25 14:02:28 | - | 76,08 |
12.06.25 14:01:32 | - | 76,07 |
12.06.25 14:00:05 | - | 76,05 |
12.06.25 13:58:30 | - | 76,05 |
12.06.25 13:57:37 | - | 76,04 |
12.06.25 13:56:31 | - | 76,05 |
12.06.25 13:56:12 | - | 76,04 |
12.06.25 13:56:10 | - | 76,05 |
12.06.25 13:55:03 | - | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:41 | - | 76,05 |
12.06.25 13:52:03 | - | 76,06 |
12.06.25 13:52:00 | - | 76,07 |
12.06.25 13:51:39 | - | 76,10 |
12.06.25 13:51:25 | - | 76,11 |
12.06.25 13:49:22 | - | 76,10 |
12.06.25 13:48:11 | - | 76,09 |
12.06.25 13:47:58 | - | 76,11 |
12.06.25 13:46:22 | - | 76,12 |
12.06.25 13:46:16 | - | 76,11 |
12.06.25 13:44:18 | - | 76,10 |
12.06.25 13:44:16 | - | 76,09 |
12.06.25 13:42:35 | - | 76,09 |
12.06.25 13:40:47 | - | 76,07 |
12.06.25 13:40:38 | - | 76,06 |