BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:56 | - | 78,03 |
10.06.25 13:30:50 | - | 78,02 |
10.06.25 13:30:49 | - | 78,01 |
10.06.25 13:29:28 | - | 78,01 |
10.06.25 13:29:02 | - | 78,00 |
10.06.25 13:27:53 | - | 77,99 |
10.06.25 13:27:28 | - | 77,98 |
10.06.25 13:26:34 | - | 77,99 |
10.06.25 13:25:24 | - | 78,00 |
10.06.25 13:24:38 | - | 77,99 |
10.06.25 13:24:15 | - | 78,00 |
10.06.25 13:24:12 | - | 78,01 |
10.06.25 13:23:35 | - | 78,03 |
10.06.25 13:23:11 | - | 78,03 |
10.06.25 13:22:38 | - | 78,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:37 | - | 78,05 |
10.06.25 13:21:42 | - | 78,04 |
10.06.25 13:21:06 | - | 78,05 |
10.06.25 13:19:26 | - | 78,04 |
10.06.25 13:19:03 | - | 78,05 |
10.06.25 13:17:58 | - | 78,03 |
10.06.25 13:17:57 | - | 78,02 |
10.06.25 13:17:18 | - | 78,02 |
10.06.25 13:15:17 | - | 78,01 |
10.06.25 13:14:54 | - | 78,01 |
10.06.25 13:12:55 | - | 78,01 |
10.06.25 13:10:34 | - | 78,03 |
10.06.25 13:10:13 | - | 78,03 |
10.06.25 13:09:29 | - | 78,02 |
10.06.25 13:09:20 | - | 78,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:19 | - | 78,02 |
10.06.25 13:08:59 | - | 78,03 |
10.06.25 13:08:51 | - | 78,04 |
10.06.25 13:08:38 | - | 78,05 |
10.06.25 13:08:37 | - | 78,06 |
10.06.25 13:08:35 | - | 78,06 |
10.06.25 13:08:34 | - | 78,07 |
10.06.25 13:07:58 | - | 78,08 |
10.06.25 13:07:23 | - | 78,09 |
10.06.25 13:06:44 | - | 78,10 |
10.06.25 13:05:57 | - | 78,11 |
10.06.25 13:04:52 | - | 78,12 |
10.06.25 13:03:34 | - | 78,11 |
10.06.25 13:03:33 | - | 78,10 |
10.06.25 13:02:51 | - | 78,09 |