BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:50 | - | 78,28 |
08:48:37 | - | 78,27 |
08:48:03 | - | 78,26 |
08:47:55 | - | 78,25 |
08:46:02 | - | 78,21 |
08:44:36 | - | 78,22 |
08:43:03 | - | 78,23 |
08:40:02 | - | 78,23 |
08:38:57 | - | 78,22 |
08:35:56 | - | 78,22 |
08:33:56 | - | 78,23 |
08:33:10 | - | 78,24 |
08:32:48 | - | 78,23 |
08:31:09 | - | 78,22 |
08:29:07 | - | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:06 | - | 78,24 |
08:28:58 | - | 78,24 |
08:28:30 | - | 78,25 |
08:27:15 | - | 78,26 |
08:26:51 | - | 78,25 |
08:24:50 | - | 78,26 |
08:24:05 | - | 78,25 |
08:21:05 | - | 78,26 |
08:20:51 | - | 78,25 |
08:19:06 | - | 78,24 |
08:19:03 | - | 78,24 |
08:19:02 | - | 78,23 |
08:18:11 | - | 78,22 |
08:17:28 | - | 78,21 |
08:16:55 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | - | 78,21 |
08:15:33 | - | 78,23 |
08:15:01 | - | 78,21 |
08:14:30 | - | 78,22 |
08:13:57 | - | 78,22 |
08:12:58 | - | 78,22 |
08:12:27 | - | 78,22 |
08:10:58 | - | 78,23 |
08:10:38 | - | 78,22 |
08:10:30 | - | 78,23 |
08:10:15 | - | 78,24 |
08:10:01 | - | 78,22 |
08:09:48 | - | 78,23 |
08:09:13 | - | 78,29 |
08:09:12 | - | 78,28 |