BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:14:41 | - | 76,98 |
12.06.25 11:14:40 | - | 77,01 |
12.06.25 11:12:39 | - | 77,02 |
12.06.25 11:12:38 | - | 76,90 |
12.06.25 11:12:22 | - | 76,54 |
12.06.25 11:09:29 | - | 76,55 |
12.06.25 11:09:18 | - | 76,52 |
12.06.25 11:09:16 | - | 76,53 |
12.06.25 11:08:54 | - | 76,55 |
12.06.25 11:08:52 | - | 76,55 |
12.06.25 11:08:51 | - | 76,57 |
12.06.25 11:07:15 | - | 76,57 |
12.06.25 11:07:12 | - | 76,56 |
12.06.25 11:06:21 | - | 76,56 |
12.06.25 11:05:12 | - | 76,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:04:57 | - | 76,57 |
12.06.25 11:04:54 | - | 76,58 |
12.06.25 11:03:03 | - | 76,59 |
12.06.25 11:02:32 | - | 76,60 |
12.06.25 11:02:09 | - | 76,59 |
12.06.25 11:01:40 | - | 76,61 |
12.06.25 11:01:36 | - | 76,60 |
12.06.25 11:00:57 | - | 76,59 |
12.06.25 10:59:35 | - | 76,58 |
12.06.25 10:57:46 | - | 76,57 |
12.06.25 10:56:33 | - | 76,59 |
12.06.25 10:56:32 | - | 76,60 |
12.06.25 10:56:30 | - | 76,61 |
12.06.25 10:55:47 | - | 76,63 |
12.06.25 10:54:13 | - | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:52:13 | - | 76,65 |
12.06.25 10:52:12 | - | 76,66 |
12.06.25 10:51:35 | - | 76,69 |
12.06.25 10:49:34 | - | 76,68 |
12.06.25 10:49:02 | - | 76,67 |
12.06.25 10:47:53 | - | 76,66 |
12.06.25 10:47:52 | - | 76,65 |
12.06.25 10:47:12 | - | 76,65 |
12.06.25 10:47:02 | - | 76,64 |
12.06.25 10:45:12 | - | 76,62 |
12.06.25 10:43:49 | - | 76,63 |
12.06.25 10:42:50 | - | 76,62 |
12.06.25 10:42:32 | - | 76,59 |
12.06.25 10:42:31 | - | 76,61 |
12.06.25 10:41:30 | - | 76,62 |