BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:19 | - | 65,04 |
04.10.24 20:47:17 | - | 65,04 |
04.10.24 20:47:04 | - | 65,04 |
04.10.24 20:46:58 | - | 65,04 |
04.10.24 20:46:56 | - | 65,04 |
04.10.24 20:46:50 | - | 65,04 |
04.10.24 20:46:30 | - | 65,05 |
04.10.24 20:46:28 | - | 65,05 |
04.10.24 20:46:10 | - | 65,05 |
04.10.24 20:46:08 | - | 65,06 |
04.10.24 20:46:08 | - | 65,03 |
04.10.24 20:46:08 | - | 65,05 |
04.10.24 20:46:06 | - | 65,04 |
04.10.24 20:45:59 | - | 65,03 |
04.10.24 20:45:44 | - | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:32 | - | 65,02 |
04.10.24 20:45:13 | - | 65,03 |
04.10.24 20:45:12 | - | 65,04 |
04.10.24 20:45:05 | - | 65,03 |
04.10.24 20:44:58 | - | 65,04 |
04.10.24 20:44:34 | - | 65,03 |
04.10.24 20:44:33 | - | 65,04 |
04.10.24 20:44:32 | - | 65,03 |
04.10.24 20:43:26 | - | 65,04 |
04.10.24 20:43:23 | - | 65,03 |
04.10.24 20:43:23 | - | 65,03 |
04.10.24 20:43:17 | - | 65,04 |
04.10.24 20:43:10 | - | 65,05 |
04.10.24 20:43:09 | - | 65,05 |
04.10.24 20:42:48 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:47 | - | 65,04 |
04.10.24 20:42:42 | - | 65,05 |
04.10.24 20:42:06 | - | 65,04 |
04.10.24 20:41:37 | - | 65,05 |
04.10.24 20:41:35 | - | 65,06 |
04.10.24 20:41:34 | - | 65,02 |
04.10.24 20:41:28 | - | 65,03 |
04.10.24 20:41:22 | - | 65,03 |
04.10.24 20:40:50 | - | 65,03 |
04.10.24 20:40:47 | - | 65,03 |
04.10.24 20:40:43 | - | 65,03 |
04.10.24 20:40:41 | - | 65,02 |
04.10.24 20:40:41 | - | 65,02 |
04.10.24 20:40:40 | - | 65,01 |
04.10.24 20:40:37 | - | 65,01 |