BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:15 | - | 65,05 |
04.10.24 20:25:14 | - | 65,04 |
04.10.24 20:25:13 | - | 65,05 |
04.10.24 20:25:10 | - | 65,04 |
04.10.24 20:25:07 | - | 65,05 |
04.10.24 20:25:03 | - | 65,04 |
04.10.24 20:24:59 | - | 65,03 |
04.10.24 20:24:48 | - | 65,04 |
04.10.24 20:24:47 | - | 65,04 |
04.10.24 20:24:41 | - | 65,04 |
04.10.24 20:24:39 | - | 65,04 |
04.10.24 20:24:38 | - | 65,05 |
04.10.24 20:24:37 | - | 65,04 |
04.10.24 20:24:36 | - | 65,04 |
04.10.24 20:24:32 | - | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:31 | - | 65,04 |
04.10.24 20:24:30 | - | 65,04 |
04.10.24 20:24:30 | - | 65,04 |
04.10.24 20:24:29 | - | 65,05 |
04.10.24 20:24:28 | - | 65,04 |
04.10.24 20:24:27 | - | 65,04 |
04.10.24 20:24:26 | - | 65,05 |
04.10.24 20:24:25 | - | 65,05 |
04.10.24 20:24:14 | - | 65,05 |
04.10.24 20:24:08 | - | 65,04 |
04.10.24 20:24:08 | - | 65,03 |
04.10.24 20:24:02 | - | 65,04 |
04.10.24 20:23:50 | - | 65,04 |
04.10.24 20:23:48 | - | 65,04 |
04.10.24 20:23:45 | - | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:43 | - | 65,04 |
04.10.24 20:23:22 | - | 65,05 |
04.10.24 20:23:19 | - | 65,04 |
04.10.24 20:23:00 | - | 65,06 |
04.10.24 20:22:58 | - | 65,07 |
04.10.24 20:22:50 | - | 65,06 |
04.10.24 20:22:43 | - | 65,06 |
04.10.24 20:22:39 | - | 65,06 |
04.10.24 20:22:39 | - | 65,06 |
04.10.24 20:22:38 | - | 65,06 |
04.10.24 20:22:38 | - | 65,06 |
04.10.24 20:22:37 | - | 65,05 |
04.10.24 20:22:37 | - | 65,04 |
04.10.24 20:22:28 | - | 65,05 |
04.10.24 20:22:27 | - | 65,04 |