BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 55,150 |
05.07.24 21:59:25 | - | 55,170 |
05.07.24 21:58:33 | - | 55,190 |
05.07.24 21:58:09 | - | 55,190 |
05.07.24 21:57:52 | - | 55,210 |
05.07.24 21:57:13 | - | 55,220 |
05.07.24 21:55:48 | - | 55,210 |
05.07.24 21:55:48 | - | 55,200 |
05.07.24 21:55:48 | - | 55,200 |
05.07.24 21:55:47 | - | 55,190 |
05.07.24 21:55:33 | - | 55,180 |
05.07.24 21:55:22 | - | 55,190 |
05.07.24 21:55:20 | - | 55,200 |
05.07.24 21:55:20 | - | 55,200 |
05.07.24 21:55:16 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:16 | - | 55,190 |
05.07.24 21:55:16 | - | 55,180 |
05.07.24 21:55:13 | - | 55,190 |
05.07.24 21:55:08 | - | 55,180 |
05.07.24 21:55:01 | - | 55,180 |
05.07.24 21:54:43 | - | 55,210 |
05.07.24 21:54:43 | - | 55,210 |
05.07.24 21:54:43 | - | 55,210 |
05.07.24 21:54:43 | - | 55,210 |
05.07.24 21:54:43 | - | 55,210 |
05.07.24 21:54:02 | - | 55,200 |
05.07.24 21:54:01 | - | 55,210 |
05.07.24 21:53:59 | - | 55,200 |
05.07.24 21:53:53 | - | 55,210 |
05.07.24 21:53:40 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:04 | - | 55,210 |
05.07.24 21:53:01 | - | 55,220 |
05.07.24 21:52:46 | - | 55,220 |
05.07.24 21:52:45 | - | 55,220 |
05.07.24 21:52:42 | - | 55,190 |
05.07.24 21:52:31 | - | 55,200 |
05.07.24 21:52:14 | - | 55,190 |
05.07.24 21:52:14 | - | 55,190 |
05.07.24 21:52:05 | - | 55,200 |
05.07.24 21:51:59 | - | 55,210 |
05.07.24 21:51:51 | - | 55,200 |
05.07.24 21:51:24 | - | 55,190 |
05.07.24 21:51:04 | - | 55,190 |
05.07.24 21:51:00 | - | 55,190 |
05.07.24 21:50:52 | - | 55,190 |