BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:36 | - | 78,28 |
09:04:21 | - | 78,30 |
09:02:18 | - | 78,28 |
09:00:13 | - | 78,21 |
08:59:56 | - | 78,19 |
08:58:22 | - | 78,21 |
08:57:43 | - | 78,23 |
08:54:42 | - | 78,23 |
08:51:41 | - | 78,23 |
08:49:17 | - | 78,17 |
08:46:40 | - | 78,19 |
08:43:39 | - | 78,19 |
08:40:38 | - | 78,19 |
08:37:37 | - | 78,19 |
08:34:37 | - | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:36 | - | 78,19 |
08:30:01 | - | 78,22 |
08:27:01 | - | 78,22 |
08:24:27 | - | 78,20 |
08:21:26 | - | 78,20 |
08:18:26 | - | 78,20 |
08:15:48 | - | 78,22 |
08:14:13 | - | 78,24 |
08:11:12 | - | 78,24 |
08:09:40 | - | 78,22 |
08:09:13 | - | 78,24 |
08:06:13 | - | 78,24 |
08:05:04 | - | 78,22 |
08:02:40 | - | 78,24 |
08:02:11 | - | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | - | 78,24 |
08:00:09 | - | 78,22 |
07:58:04 | - | 78,22 |
07:55:03 | - | 78,22 |
07:52:02 | - | 78,22 |
07:49:02 | - | 78,22 |
07:46:01 | - | 78,22 |
07:43:00 | - | 78,22 |
07:42:07 | - | 78,27 |
07:39:06 | - | 78,27 |
07:36:05 | - | 78,27 |
07:33:04 | - | 78,27 |
07:30:04 | - | 78,27 |
07:29:00 | - | 78,29 |
07:28:52 | - | 77,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login